Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0097
+0.00%
$ 5.1 million $ 160,359
8:49 PM $ 0.0097
+0.00%
$ 5.11 million $ 160,359
8:48 PM $ 0.0097
+0.00%
$ 5.11 million $ 160,359
8:47 PM $ 0.0097
-0.08%
$ 5.11 million $ 160,359
8:46 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:45 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:44 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:43 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:42 PM $ 0.00971
-0.02%
$ 5.11 million $ 160,099
8:41 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:40 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:39 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:38 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:37 PM $ 0.00971
+0.03%
$ 5.11 million $ 160,082
8:36 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,091
8:35 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,091
8:34 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,091
8:33 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,091
8:32 PM $ 0.00971
-0.02%
$ 5.11 million $ 160,091
8:31 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,131
8:30 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,131
8:29 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,131
8:28 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,131
8:27 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,131
8:26 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,079
8:25 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,079
8:24 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,079
8:23 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,079
8:22 PM $ 0.00971
+0.04%
$ 5.11 million $ 160,079
8:21 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,045
8:20 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,045
8:19 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,045
8:18 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,045
8:17 PM $ 0.00971
-0.03%
$ 5.11 million $ 160,045
8:16 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:15 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:14 PM $ 0.00971
+0.01%
$ 5.11 million $ 160,082
8:13 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:12 PM $ 0.00971
-0.02%
$ 5.11 million $ 160,082
8:11 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,280
8:10 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,280
8:09 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,280
8:08 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,280
8:07 PM $ 0.00971
+0.03%
$ 5.11 million $ 160,280
8:06 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,057
8:05 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,057
8:04 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,057
8:03 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,057
8:02 PM $ 0.00971
-0.05%
$ 5.11 million $ 160,057
8:01 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,990