Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0217
+2.11%
$8.61 million $2.41 million
May 21, 2026 $0.0213
+3.32%
$8.4 million $3.02 million
May 20, 2026 $0.0206
-3.04%
$8.09 million $1.91 million
May 19, 2026 $0.0212
-2.59%
$8.29 million $1.79 million
May 18, 2026 $0.0218
-4.85%
$7.45 million $2.33 million
May 17, 2026 $0.0229
-1.85%
$7.88 million $2.4 million
May 16, 2026 $0.0233
+2.60%
$8.08 million $2.01 million
May 15, 2026 $0.0227
-1.06%
$7.81 million $3 million
May 14, 2026 $0.023
+1.10%
$7.89 million $2.2 million
May 13, 2026 $0.0227
-5.25%
$7.81 million $2.04 million
May 12, 2026 $0.024
-28.95%
$8.19 million $4.06 million
May 11, 2026 $0.0315
+33.60%
$10.73 million $5.37 million
May 10, 2026 $0.0236
+2.64%
$8.03 million $2.63 million
May 9, 2026 $0.023
-0.50%
$7.82 million $1.82 million
May 8, 2026 $0.0231
+3.48%
$7.86 million $1.98 million
May 7, 2026 $0.0223
-1.91%
$7.59 million $1.63 million
May 6, 2026 $0.0228
+1.40%
$7.6 million $2.27 million
May 5, 2026 $0.0225
-0.86%
$7.5 million $2 million
May 4, 2026 $0.0226
+0.60%
$7.56 million $2.27 million
May 3, 2026 $0.0225
-0.20%
$7.51 million $1.94 million
May 2, 2026 $0.0226
+2.46%
$7.52 million $2.3 million
May 1, 2026 $0.022
-1.96%
$7.35 million $2.2 million
Apr 30, 2026 $0.0225
-3.26%
$7.49 million $2.78 million
Apr 29, 2026 $0.0232
-6.45%
$7.76 million $2.07 million
Apr 28, 2026 $0.0248
+1.19%
$8.28 million $2.53 million
Apr 27, 2026 $0.0246
+3.86%
$8.16 million $3.36 million
Apr 26, 2026 $0.0237
+0.74%
$7.88 million $2.29 million
Apr 25, 2026 $0.0235
+2.96%
$7.82 million $2.28 million
Apr 24, 2026 $0.0228
+1.02%
$7.6 million $2.14 million
Apr 23, 2026 $0.0226
+0.01%
$7.52 million $2.56 million
Apr 22, 2026 $0.0226
+2.64%
$7.52 million $2.47 million
Apr 21, 2026 $0.022
-2.25%
$7.33 million $1.95 million
Apr 20, 2026 $0.0225
-0.60%
$7.5 million $1.72 million
Apr 19, 2026 $0.0227
-1.01%
$7.55 million $1.54 million
Apr 18, 2026 $0.0229
+1.03%
$7.62 million $1.78 million
Apr 17, 2026 $0.0227
+0.80%
$7.54 million $1.61 million
Apr 16, 2026 $0.0225
+0.88%
$7.47 million $1.94 million
Apr 15, 2026 $0.0223
+0.39%
$7.4 million $1.98 million
Apr 14, 2026 $0.0222
+0.67%
$7.37 million $1.69 million
Apr 13, 2026 $0.0221
-0.38%
$7.32 million $1.57 million
Apr 12, 2026 $0.0221
+0.10%
$7.35 million $1.6 million
Apr 11, 2026 $0.0221
-0.88%
$7.33 million $1.59 million
Apr 10, 2026 $0.0223
-1.84%
$7.4 million $1.57 million
Apr 9, 2026 $0.0227
-0.12%
$7.54 million $1.62 million
Apr 8, 2026 $0.0228
+2.80%
$7.54 million $1.91 million
Apr 7, 2026 $0.0221
+0.60%
$7.33 million $1.77 million
Apr 6, 2026 $0.022
+1.44%
$7.28 million $1.67 million
Apr 5, 2026 $0.0217
+0.96%
$7.18 million $1.62 million
Apr 4, 2026 $0.0215
-1.33%
$7.11 million $1.66 million
Apr 3, 2026 $0.0218
+2.36%
$7.19 million $1.67 million