Theoriq Token Historical Data

THQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0221
-0.22%
$ 7.33 million $ 1.58 million
Apr 13, 6 AM $ 0.0221
+0.23%
$ 7.35 million $ 1.58 million
Apr 13, 5 AM $ 0.0221
+0.22%
$ 7.33 million $ 1.57 million
Apr 13, 4 AM $ 0.022
-0.44%
$ 7.32 million $ 1.58 million
Apr 13, 3 AM $ 0.0221
-0.09%
$ 7.35 million $ 1.57 million
Apr 13, 2 AM $ 0.0222
+0.35%
$ 7.35 million $ 1.58 million
Apr 13, 1 AM $ 0.0221
-0.07%
$ 7.33 million $ 1.58 million
Apr 13, 12 AM $ 0.0221
-0.19%
$ 7.33 million $ 1.58 million
Apr 12, 11 PM $ 0.0221
+0.18%
$ 7.35 million $ 1.6 million
Apr 12, 10 PM $ 0.0221
-0.26%
$ 7.33 million $ 1.6 million
Apr 12, 9 PM $ 0.0222
+0.26%
$ 7.35 million $ 1.6 million
Apr 12, 8 PM $ 0.0221
+0.00%
$ 7.33 million $ 1.6 million
Apr 12, 7 PM $ 0.0221
+0.06%
$ 7.33 million $ 1.6 million
Apr 12, 6 PM $ 0.0221
-0.12%
$ 7.33 million $ 1.6 million
Apr 12, 5 PM $ 0.0221
-0.16%
$ 7.34 million $ 1.58 million
Apr 12, 4 PM $ 0.0221
-0.03%
$ 7.35 million $ 1.59 million
Apr 12, 3 PM $ 0.0222
-0.26%
$ 7.35 million $ 1.59 million
Apr 12, 2 PM $ 0.0222
+0.17%
$ 7.37 million $ 1.61 million
Apr 12, 1 PM $ 0.0222
+0.13%
$ 7.36 million $ 1.61 million
Apr 12, 12 PM $ 0.0221
-0.10%
$ 7.35 million $ 1.61 million
Apr 12, 11 AM $ 0.0222
+0.03%
$ 7.36 million $ 1.61 million
Apr 12, 10 AM $ 0.0222
+0.30%
$ 7.36 million $ 1.62 million
Apr 12, 9 AM $ 0.0221
-0.31%
$ 7.33 million $ 1.63 million
Apr 12, 8 AM $ 0.0222
+0.37%
$ 7.36 million $ 1.63 million
Apr 12, 7 AM $ 0.0221
-0.03%
$ 7.33 million $ 1.63 million
Apr 12, 6 AM $ 0.0221
-0.23%
$ 7.33 million $ 1.63 million
Apr 12, 5 AM $ 0.0221
-0.01%
$ 7.35 million $ 1.63 million
Apr 12, 4 AM $ 0.0221
-0.11%
$ 7.35 million $ 1.63 million
Apr 12, 3 AM $ 0.0222
-0.25%
$ 7.36 million $ 1.63 million
Apr 12, 2 AM $ 0.0222
+0.52%
$ 7.38 million $ 1.62 million
Apr 12, 1 AM $ 0.0221
+0.05%
$ 7.34 million $ 1.62 million
Apr 12, 12 AM $ 0.0221
-0.07%
$ 7.34 million $ 1.62 million
Apr 11, 11 PM $ 0.0221
-0.53%
$ 7.34 million $ 1.59 million
Apr 11, 10 PM $ 0.0222
+0.64%
$ 7.38 million $ 1.59 million
Apr 11, 9 PM $ 0.0221
-0.24%
$ 7.33 million $ 1.58 million
Apr 11, 8 PM $ 0.0221
-0.11%
$ 7.35 million $ 1.58 million
Apr 11, 7 PM $ 0.0222
+0.18%
$ 7.36 million $ 1.58 million
Apr 11, 6 PM $ 0.0221
-0.22%
$ 7.35 million $ 1.58 million
Apr 11, 5 PM $ 0.0222
-0.27%
$ 7.36 million $ 1.56 million
Apr 11, 4 PM $ 0.0222
+0.25%
$ 7.38 million $ 1.55 million
Apr 11, 3 PM $ 0.0222
+0.28%
$ 7.36 million $ 1.55 million
Apr 11, 2 PM $ 0.0221
+0.24%
$ 7.34 million $ 1.57 million
Apr 11, 1 PM $ 0.0221
-0.23%
$ 7.33 million $ 1.58 million
Apr 11, 12 PM $ 0.0221
-0.31%
$ 7.34 million $ 1.59 million
Apr 11, 11 AM $ 0.0222
-0.30%
$ 7.37 million $ 1.59 million
Apr 11, 10 AM $ 0.0223
+0.05%
$ 7.39 million $ 1.58 million
Apr 11, 9 AM $ 0.0222
-0.10%
$ 7.38 million $ 1.58 million
Apr 11, 8 AM $ 0.0223
+0.06%
$ 7.39 million $ 1.57 million
Apr 11, 7 AM $ 0.0223
-0.34%
$ 7.39 million $ 1.57 million
Apr 11, 6 AM $ 0.0223
+0.10%
$ 7.41 million $ 1.56 million