Theoriq Token Historical Data

THQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.00948
-0.16%
$ 5.01 million $ 531,384
Aug 13, 4 PM $ 0.00949
+0.22%
$ 5.02 million $ 532,630
Aug 13, 3 PM $ 0.00947
-0.22%
$ 5.01 million $ 531,607
Aug 13, 2 PM $ 0.00949
+0.24%
$ 5.02 million $ 570,798
Aug 13, 1 PM $ 0.00947
+0.06%
$ 5.01 million $ 569,200
Aug 13, 12 PM $ 0.00946
-0.20%
$ 5.01 million $ 571,369
Aug 13, 11 AM $ 0.00948
+0.06%
$ 5.02 million $ 567,202
Aug 13, 10 AM $ 0.00948
+0.03%
$ 5.01 million $ 571,403
Aug 13, 9 AM $ 0.00947
-0.40%
$ 5.01 million $ 563,436
Aug 13, 8 AM $ 0.00951
+0.07%
$ 5.03 million $ 561,212
Aug 13, 7 AM $ 0.0095
-0.28%
$ 5.03 million $ 565,528
Aug 13, 6 AM $ 0.00953
-0.27%
$ 5.04 million $ 559,342
Aug 13, 5 AM $ 0.00956
-0.05%
$ 5.06 million $ 554,356
Aug 13, 4 AM $ 0.00956
+0.07%
$ 5.06 million $ 551,498
Aug 13, 3 AM $ 0.00956
-0.08%
$ 5.05 million $ 548,226
Aug 13, 2 AM $ 0.00956
+0.15%
$ 5.06 million $ 547,575
Aug 13, 1 AM $ 0.00955
-0.05%
$ 5.05 million $ 540,723
Aug 13, 12 AM $ 0.00955
+0.03%
$ 5.05 million $ 539,250
Aug 12, 11 PM $ 0.00955
-0.28%
$ 5.05 million $ 535,217
Aug 12, 10 PM $ 0.00958
-0.31%
$ 5.07 million $ 527,751
Aug 12, 9 PM $ 0.00961
-0.49%
$ 5.08 million $ 526,983
Aug 12, 8 PM $ 0.00965
-0.16%
$ 5.11 million $ 516,659
Aug 12, 7 PM $ 0.00967
+0.20%
$ 5.11 million $ 512,838
Aug 12, 6 PM $ 0.00965
-0.12%
$ 5.1 million $ 504,548
Aug 12, 5 PM $ 0.00966
-0.06%
$ 5.11 million $ 499,650
Aug 12, 4 PM $ 0.00967
-0.16%
$ 5.11 million $ 495,632
Aug 12, 3 PM $ 0.00968
-0.60%
$ 5.12 million $ 493,775
Aug 12, 2 PM $ 0.00974
-0.18%
$ 5.15 million $ 523,483
Aug 12, 1 PM $ 0.00976
-0.04%
$ 5.16 million $ 524,534
Aug 12, 12 PM $ 0.00976
+0.29%
$ 5.16 million $ 515,962
Aug 12, 11 AM $ 0.00973
-0.40%
$ 5.15 million $ 514,070
Aug 12, 10 AM $ 0.00977
+0.35%
$ 5.17 million $ 513,278
Aug 12, 9 AM $ 0.00974
-0.06%
$ 5.15 million $ 514,729
Aug 12, 8 AM $ 0.00975
+0.09%
$ 5.15 million $ 518,008
Aug 12, 7 AM $ 0.00974
-0.77%
$ 5.15 million $ 511,336
Aug 12, 6 AM $ 0.00981
-0.01%
$ 5.19 million $ 505,723
Aug 12, 5 AM $ 0.00981
-0.35%
$ 5.19 million $ 510,449
Aug 12, 4 AM $ 0.00985
+0.25%
$ 5.21 million $ 509,517
Aug 12, 3 AM $ 0.00982
-0.22%
$ 5.19 million $ 505,447
Aug 12, 2 AM $ 0.00984
-0.26%
$ 5.21 million $ 504,204
Aug 12, 1 AM $ 0.00987
-0.74%
$ 5.22 million $ 503,942
Aug 12, 12 AM $ 0.00994
-0.03%
$ 5.26 million $ 493,563
Aug 11, 11 PM $ 0.00995
+0.10%
$ 5.26 million $ 489,090
Aug 11, 10 PM $ 0.00994
+0.01%
$ 5.26 million $ 487,168
Aug 11, 9 PM $ 0.00994
-0.07%
$ 5.26 million $ 486,458
Aug 11, 8 PM $ 0.00994
+0.01%
$ 5.26 million $ 490,352
Aug 11, 7 PM $ 0.00994
-0.24%
$ 5.26 million $ 486,954
Aug 11, 6 PM $ 0.00997
-0.06%
$ 5.27 million $ 487,300
Aug 11, 5 PM $ 0.00997
+0.28%
$ 5.27 million $ 485,644
Aug 11, 4 PM $ 0.00994
-0.18%
$ 5.26 million $ 489,330