Theoriq Token Historical Data

THQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0153
+0.31%
$ 5.88 million $ 1.83 million
Jun 13, 8 PM $ 0.0152
-0.67%
$ 5.86 million $ 1.82 million
Jun 13, 7 PM $ 0.0154
+0.01%
$ 5.9 million $ 1.8 million
Jun 13, 6 PM $ 0.0154
-0.77%
$ 5.9 million $ 1.79 million
Jun 13, 5 PM $ 0.0155
+0.35%
$ 5.94 million $ 1.78 million
Jun 13, 4 PM $ 0.0154
+0.01%
$ 5.92 million $ 1.78 million
Jun 13, 3 PM $ 0.0154
+0.28%
$ 5.92 million $ 1.77 million
Jun 13, 2 PM $ 0.0154
-0.02%
$ 5.91 million $ 2.66 million
Jun 13, 1 PM $ 0.0154
-2.18%
$ 5.91 million $ 2.66 million
Jun 13, 12 PM $ 0.0157
+2.80%
$ 6.04 million $ 2.62 million
Jun 13, 11 AM $ 0.0153
-0.15%
$ 5.87 million $ 2.19 million
Jun 13, 10 AM $ 0.0153
+0.07%
$ 5.88 million $ 2.18 million
Jun 13, 9 AM $ 0.0153
+0.65%
$ 5.88 million $ 2.19 million
Jun 13, 8 AM $ 0.0152
-1.24%
$ 5.84 million $ 2.18 million
Jun 13, 7 AM $ 0.0154
-1.38%
$ 5.91 million $ 2.28 million
Jun 13, 6 AM $ 0.0156
+2.12%
$ 6 million $ 2.21 million
Jun 13, 5 AM $ 0.0153
-0.35%
$ 5.87 million $ 2.11 million
Jun 13, 4 AM $ 0.0153
+0.05%
$ 5.89 million $ 2.14 million
Jun 13, 3 AM $ 0.0153
-1.38%
$ 5.89 million $ 2.12 million
Jun 13, 2 AM $ 0.0155
+5.22%
$ 5.97 million $ 2.02 million
Jun 13, 1 AM $ 0.0148
+0.10%
$ 5.68 million $ 1.65 million
Jun 13, 12 AM $ 0.0148
-2.13%
$ 5.65 million $ 1.73 million
Jun 12, 11 PM $ 0.0151
+3.64%
$ 5.77 million $ 1.63 million
Jun 12, 10 PM $ 0.0146
+1.53%
$ 5.57 million $ 1.53 million
Jun 12, 9 PM $ 0.0143
-0.31%
$ 5.48 million $ 1.66 million
Jun 12, 8 PM $ 0.0144
-0.45%
$ 5.5 million $ 1.67 million
Jun 12, 7 PM $ 0.0144
+0.34%
$ 5.52 million $ 1.64 million
Jun 12, 6 PM $ 0.0144
-0.07%
$ 5.5 million $ 1.61 million
Jun 12, 5 PM $ 0.0144
-0.02%
$ 5.51 million $ 1.58 million
Jun 12, 4 PM $ 0.0144
+0.07%
$ 5.51 million $ 1.54 million
Jun 12, 3 PM $ 0.0144
+0.63%
$ 5.5 million $ 1.57 million
Jun 12, 2 PM $ 0.0143
-0.03%
$ 5.47 million $ 2.24 million
Jun 12, 1 PM $ 0.0143
-0.19%
$ 5.47 million $ 2.2 million
Jun 12, 12 PM $ 0.0143
-0.09%
$ 5.48 million $ 2.19 million
Jun 12, 11 AM $ 0.0143
+0.12%
$ 5.49 million $ 2.17 million
Jun 12, 10 AM $ 0.0143
-0.22%
$ 5.48 million $ 2.16 million
Jun 12, 9 AM $ 0.0144
-0.20%
$ 5.49 million $ 2.1 million
Jun 12, 8 AM $ 0.0144
-1.34%
$ 5.5 million $ 2.09 million
Jun 12, 7 AM $ 0.0146
+0.71%
$ 5.58 million $ 1.84 million
Jun 12, 6 AM $ 0.0145
-0.15%
$ 5.54 million $ 1.71 million
Jun 12, 5 AM $ 0.0145
+0.88%
$ 5.55 million $ 1.71 million
Jun 12, 4 AM $ 0.0144
+0.86%
$ 5.5 million $ 1.59 million
Jun 12, 3 AM $ 0.0142
+0.55%
$ 5.45 million $ 1.56 million
Jun 12, 2 AM $ 0.0142
-0.27%
$ 5.42 million $ 1.54 million
Jun 12, 1 AM $ 0.0142
+0.55%
$ 5.44 million $ 1.7 million
Jun 12, 12 AM $ 0.0141
+0.19%
$ 5.4 million $ 1.63 million
Jun 11, 11 PM $ 0.0141
+0.27%
$ 5.39 million $ 1.69 million
Jun 11, 10 PM $ 0.0141
-0.44%
$ 5.37 million $ 1.71 million
Jun 11, 9 PM $ 0.0141
+0.27%
$ 5.39 million $ 1.71 million
Jun 11, 8 PM $ 0.0141
-0.21%
$ 5.38 million $ 1.61 million