Coinranking
Theoriq Token Historical Data
THQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $0.0213 | -0.63% | ||
| Apr 1, 2026 | $0.0214 | -1.41% | ||
| Mar 31, 2026 | $0.0217 | +1.82% | ||
| Mar 30, 2026 | $0.0213 | -0.85% | ||
| Mar 29, 2026 | $0.0215 | -4.80% | ||
| Mar 28, 2026 | $0.0226 | -2.19% | ||
| Mar 27, 2026 | $0.0231 | -4.09% | ||
| Mar 26, 2026 | $0.0241 | -5.30% | ||
| Mar 25, 2026 | $0.0254 | -1.33% | ||
| Mar 24, 2026 | $0.0258 | -1.61% | ||
| Mar 23, 2026 | $0.0262 | -3.15% | ||
| Mar 22, 2026 | $0.027 | +0.48% | ||
| Mar 21, 2026 | $0.0269 | +1.90% | ||
| Mar 20, 2026 | $0.0264 | -4.51% | ||
| Mar 19, 2026 | $0.0276 | -2.78% | ||
| Mar 18, 2026 | $0.0284 | -3.02% | ||
| Mar 17, 2026 | $0.0293 | -4.96% | ||
| Mar 16, 2026 | $0.0308 | -0.89% | ||
| Mar 15, 2026 | $0.0311 | +8.51% | ||
| Mar 14, 2026 | $0.0287 | -0.05% | ||
| Mar 13, 2026 | $0.0287 | -0.38% | ||
| Mar 12, 2026 | $0.0288 | -1.69% | ||
| Mar 11, 2026 | $0.0293 | +2.24% | ||
| Mar 10, 2026 | $0.0286 | -0.12% | ||
| Mar 9, 2026 | $0.0287 | -2.18% | ||
| Mar 8, 2026 | $0.0293 | -2.79% | ||
| Mar 7, 2026 | $0.0302 | +3.26% | ||
| Mar 6, 2026 | $0.0292 | -0.50% | ||
| Mar 5, 2026 | $0.0294 | -4.23% | ||
| Mar 4, 2026 | $0.0306 | +6.91% | ||
| Mar 3, 2026 | $0.0287 | -1.12% | ||
| Mar 2, 2026 | $0.029 | -1.22% | ||
| Mar 1, 2026 | $0.0293 | +1.90% | ||
| Feb 28, 2026 | $0.0288 | -1.05% | ||
| Feb 27, 2026 | $0.0291 | -2.97% | ||
| Feb 26, 2026 | $0.03 | +6.10% | ||
| Feb 25, 2026 | $0.0283 | +2.27% | ||
| Feb 24, 2026 | $0.0276 | +0.58% | ||
| Feb 23, 2026 | $0.0275 | -3.41% | ||
| Feb 22, 2026 | $0.0285 | -1.83% | ||
| Feb 21, 2026 | $0.029 | +0.94% | ||
| Feb 20, 2026 | $0.0287 | -1.62% | ||
| Feb 19, 2026 | $0.0292 | +1.16% | ||
| Feb 18, 2026 | $0.0289 | -0.75% | ||
| Feb 17, 2026 | $0.0291 | +1.06% | ||
| Feb 16, 2026 | $0.0288 | -0.28% | ||
| Feb 15, 2026 | $0.0289 | -5.42% | ||
| Feb 14, 2026 | $0.0305 | +3.28% | ||
| Feb 13, 2026 | $0.0295 | +2.37% | ||
| Feb 12, 2026 | $0.0289 | +0.04% | ||