Theoriq Token Historical Data

THQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0223
-0.34%
$ 7.39 million $ 1.57 million
Apr 11, 6 AM $ 0.0223
+0.10%
$ 7.41 million $ 1.56 million
Apr 11, 5 AM $ 0.0223
-0.08%
$ 7.4 million $ 1.56 million
Apr 11, 4 AM $ 0.0223
-0.20%
$ 7.41 million $ 1.57 million
Apr 11, 3 AM $ 0.0224
+0.16%
$ 7.43 million $ 1.56 million
Apr 11, 2 AM $ 0.0223
-0.01%
$ 7.41 million $ 1.57 million
Apr 11, 1 AM $ 0.0223
+0.08%
$ 7.41 million $ 1.56 million
Apr 11, 12 AM $ 0.0223
+0.03%
$ 7.41 million $ 1.56 million
Apr 10, 11 PM $ 0.0223
-0.06%
$ 7.4 million $ 1.57 million
Apr 10, 10 PM $ 0.0223
+0.04%
$ 7.41 million $ 1.57 million
Apr 10, 9 PM $ 0.0223
-0.06%
$ 7.4 million $ 1.58 million
Apr 10, 8 PM $ 0.0223
+0.25%
$ 7.41 million $ 1.57 million
Apr 10, 7 PM $ 0.0223
-0.35%
$ 7.39 million $ 1.57 million
Apr 10, 6 PM $ 0.0224
+0.17%
$ 7.42 million $ 1.57 million
Apr 10, 5 PM $ 0.0223
-0.05%
$ 7.4 million $ 1.58 million
Apr 10, 4 PM $ 0.0223
-0.15%
$ 7.41 million $ 1.58 million
Apr 10, 3 PM $ 0.0224
-0.19%
$ 7.42 million $ 1.58 million
Apr 10, 2 PM $ 0.0224
+0.48%
$ 7.43 million $ 1.62 million
Apr 10, 1 PM $ 0.0223
-1.65%
$ 7.4 million $ 1.62 million
Apr 10, 12 PM $ 0.0227
-0.45%
$ 7.52 million $ 1.6 million
Apr 10, 11 AM $ 0.0228
+0.28%
$ 7.56 million $ 1.61 million
Apr 10, 10 AM $ 0.0227
-0.01%
$ 7.53 million $ 1.6 million
Apr 10, 9 AM $ 0.0227
-0.20%
$ 7.54 million $ 1.6 million
Apr 10, 8 AM $ 0.0228
+0.17%
$ 7.55 million $ 1.6 million
Apr 10, 7 AM $ 0.0227
-0.05%
$ 7.54 million $ 1.6 million
Apr 10, 6 AM $ 0.0227
-0.15%
$ 7.54 million $ 1.61 million
Apr 10, 5 AM $ 0.0228
+0.00%
$ 7.55 million $ 1.62 million
Apr 10, 4 AM $ 0.0228
-0.01%
$ 7.56 million $ 1.61 million
Apr 10, 3 AM $ 0.0228
+0.16%
$ 7.56 million $ 1.61 million
Apr 10, 2 AM $ 0.0227
+0.01%
$ 7.54 million $ 1.61 million
Apr 10, 1 AM $ 0.0227
+0.12%
$ 7.54 million $ 1.61 million
Apr 10, 12 AM $ 0.0227
-0.10%
$ 7.53 million $ 1.62 million
Apr 9, 11 PM $ 0.0227
+0.04%
$ 7.54 million $ 1.62 million
Apr 9, 10 PM $ 0.0227
-0.02%
$ 7.54 million $ 1.64 million
Apr 9, 9 PM $ 0.0227
-0.24%
$ 7.54 million $ 1.64 million
Apr 9, 8 PM $ 0.0228
+0.56%
$ 7.56 million $ 1.65 million
Apr 9, 7 PM $ 0.0227
-0.28%
$ 7.52 million $ 1.65 million
Apr 9, 6 PM $ 0.0227
+0.01%
$ 7.54 million $ 1.66 million
Apr 9, 5 PM $ 0.0227
+0.01%
$ 7.54 million $ 1.67 million
Apr 9, 4 PM $ 0.0227
-0.36%
$ 7.54 million $ 1.67 million
Apr 9, 3 PM $ 0.0228
-0.04%
$ 7.56 million $ 1.69 million
Apr 9, 2 PM $ 0.0228
+0.14%
$ 7.57 million $ 1.94 million
Apr 9, 1 PM $ 0.0228
+0.09%
$ 7.56 million $ 1.95 million
Apr 9, 12 PM $ 0.0228
-0.20%
$ 7.55 million $ 1.96 million
Apr 9, 11 AM $ 0.0228
-0.15%
$ 7.56 million $ 1.96 million
Apr 9, 10 AM $ 0.0228
-0.20%
$ 7.58 million $ 1.96 million
Apr 9, 9 AM $ 0.0229
+0.56%
$ 7.59 million $ 1.95 million
Apr 9, 8 AM $ 0.0228
-0.40%
$ 7.55 million $ 1.94 million
Apr 9, 7 AM $ 0.0228
+0.24%
$ 7.58 million $ 1.93 million
Apr 9, 6 AM $ 0.0228
-0.12%
$ 7.56 million $ 1.93 million