Theoriq Token Historical Data

THQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.00994
-0.18%
$ 5.26 million $ 489,330
Aug 11, 3 PM $ 0.00996
-0.27%
$ 5.27 million $ 492,770
Aug 11, 2 PM $ 0.00999
-0.24%
$ 5.28 million $ 526,712
Aug 11, 1 PM $ 0.01
+0.26%
$ 5.3 million $ 525,230
Aug 11, 12 PM $ 0.00999
-0.07%
$ 5.28 million $ 526,139
Aug 11, 11 AM $ 0.00999
+0.17%
$ 5.29 million $ 524,766
Aug 11, 10 AM $ 0.00998
-0.04%
$ 5.28 million $ 531,075
Aug 11, 9 AM $ 0.00998
+0.47%
$ 5.28 million $ 530,184
Aug 11, 8 AM $ 0.00993
-0.76%
$ 5.25 million $ 520,858
Aug 11, 7 AM $ 0.01
-0.27%
$ 5.29 million $ 521,411
Aug 11, 6 AM $ 0.01
-0.39%
$ 5.31 million $ 522,948
Aug 11, 5 AM $ 0.0101
-0.19%
$ 5.33 million $ 511,762
Aug 11, 4 AM $ 0.0101
-0.29%
$ 5.34 million $ 503,172
Aug 11, 3 AM $ 0.0101
+0.44%
$ 5.36 million $ 509,234
Aug 11, 2 AM $ 0.0101
-0.05%
$ 5.33 million $ 505,014
Aug 11, 1 AM $ 0.0101
-0.17%
$ 5.33 million $ 498,164
Aug 11, 12 AM $ 0.0101
+0.15%
$ 5.34 million $ 505,379
Aug 10, 11 PM $ 0.0101
-0.20%
$ 5.34 million $ 500,767
Aug 10, 10 PM $ 0.0101
-0.19%
$ 5.35 million $ 505,267
Aug 10, 9 PM $ 0.0101
+0.16%
$ 5.36 million $ 499,197
Aug 10, 8 PM $ 0.0101
+0.19%
$ 5.35 million $ 495,825
Aug 10, 7 PM $ 0.0101
-0.13%
$ 5.34 million $ 497,927
Aug 10, 6 PM $ 0.0101
+0.15%
$ 5.34 million $ 498,044
Aug 10, 5 PM $ 0.0101
-0.31%
$ 5.34 million $ 498,988
Aug 10, 4 PM $ 0.0101
+0.18%
$ 5.35 million $ 493,519
Aug 10, 3 PM $ 0.0101
-0.23%
$ 5.34 million $ 494,105
Aug 10, 2 PM $ 0.0101
+0.00%
$ 5.36 million $ 552,589
Aug 10, 1 PM $ 0.0101
+0.17%
$ 5.36 million $ 556,397
Aug 10, 12 PM $ 0.0101
-1.17%
$ 5.35 million $ 553,442
Aug 10, 11 AM $ 0.0102
+0.03%
$ 5.41 million $ 557,424
Aug 10, 10 AM $ 0.0102
-0.25%
$ 5.41 million $ 546,995
Aug 10, 9 AM $ 0.0103
+0.03%
$ 5.42 million $ 549,222
Aug 10, 8 AM $ 0.0102
+0.11%
$ 5.42 million $ 551,926
Aug 10, 7 AM $ 0.0102
+1.09%
$ 5.41 million $ 542,044
Aug 10, 6 AM $ 0.0101
+0.12%
$ 5.35 million $ 538,957
Aug 10, 5 AM $ 0.0101
-1.01%
$ 5.35 million $ 539,153
Aug 10, 4 AM $ 0.0102
-0.48%
$ 5.4 million $ 529,630
Aug 10, 3 AM $ 0.0103
-0.59%
$ 5.43 million $ 516,353
Aug 10, 2 AM $ 0.0103
-0.14%
$ 5.46 million $ 508,147
Aug 10, 1 AM $ 0.0103
-0.74%
$ 5.47 million $ 511,104
Aug 10, 12 AM $ 0.0104
-0.13%
$ 5.51 million $ 510,133
Aug 9, 11 PM $ 0.0104
-0.15%
$ 5.52 million $ 509,646
Aug 9, 10 PM $ 0.0104
-0.05%
$ 5.52 million $ 506,262
Aug 9, 9 PM $ 0.0105
-0.10%
$ 5.53 million $ 504,697
Aug 9, 8 PM $ 0.0105
+0.20%
$ 5.53 million $ 508,079
Aug 9, 7 PM $ 0.0104
-0.17%
$ 5.52 million $ 515,337
Aug 9, 6 PM $ 0.0105
-0.09%
$ 5.53 million $ 541,528
Aug 9, 5 PM $ 0.0105
-0.20%
$ 5.54 million $ 546,442
Aug 9, 4 PM $ 0.0105
-0.18%
$ 5.55 million $ 549,196
Aug 9, 3 PM $ 0.0105
+0.01%
$ 5.56 million $ 548,900