Theoriq Token Historical Data

THQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0141
-0.21%
$ 5.38 million $ 1.61 million
Jun 11, 7 PM $ 0.0141
-0.22%
$ 5.39 million $ 1.63 million
Jun 11, 6 PM $ 0.0142
+0.52%
$ 5.4 million $ 1.65 million
Jun 11, 5 PM $ 0.0141
+0.72%
$ 5.38 million $ 1.68 million
Jun 11, 4 PM $ 0.014
-2.08%
$ 5.34 million $ 1.67 million
Jun 11, 3 PM $ 0.0143
+2.52%
$ 5.45 million $ 1.67 million
Jun 11, 2 PM $ 0.0139
+0.66%
$ 5.32 million $ 1.77 million
Jun 11, 1 PM $ 0.0138
-0.24%
$ 5.28 million $ 1.75 million
Jun 11, 12 PM $ 0.0139
+0.47%
$ 5.3 million $ 1.75 million
Jun 11, 11 AM $ 0.0138
-0.01%
$ 5.27 million $ 1.74 million
Jun 11, 10 AM $ 0.0138
+0.11%
$ 5.27 million $ 1.72 million
Jun 11, 9 AM $ 0.0138
-1.55%
$ 5.26 million $ 1.71 million
Jun 11, 8 AM $ 0.014
+1.13%
$ 5.35 million $ 1.69 million
Jun 11, 7 AM $ 0.0138
-0.02%
$ 5.29 million $ 1.72 million
Jun 11, 6 AM $ 0.0138
+0.34%
$ 5.29 million $ 1.7 million
Jun 11, 5 AM $ 0.0138
-0.90%
$ 5.27 million $ 1.69 million
Jun 11, 4 AM $ 0.0139
+0.77%
$ 5.32 million $ 1.74 million
Jun 11, 3 AM $ 0.0138
-1.07%
$ 5.28 million $ 1.74 million
Jun 11, 2 AM $ 0.014
+0.61%
$ 5.34 million $ 1.75 million
Jun 11, 1 AM $ 0.0139
-0.47%
$ 5.3 million $ 1.47 million
Jun 11, 12 AM $ 0.014
+0.27%
$ 5.33 million $ 1.5 million
Jun 10, 11 PM $ 0.0139
+1.54%
$ 5.31 million $ 1.48 million
Jun 10, 10 PM $ 0.0137
-0.42%
$ 5.23 million $ 1.44 million
Jun 10, 9 PM $ 0.0138
+0.68%
$ 5.25 million $ 1.43 million
Jun 10, 8 PM $ 0.0137
-0.39%
$ 5.22 million $ 1.45 million
Jun 10, 7 PM $ 0.0137
-0.03%
$ 5.24 million $ 1.45 million
Jun 10, 6 PM $ 0.0137
+0.12%
$ 5.24 million $ 1.45 million
Jun 10, 5 PM $ 0.0137
+0.01%
$ 5.23 million $ 1.46 million
Jun 10, 4 PM $ 0.0137
-1.07%
$ 5.23 million $ 1.47 million
Jun 10, 3 PM $ 0.0139
+0.37%
$ 5.29 million $ 1.47 million
Jun 10, 2 PM $ 0.0138
+1.30%
$ 5.27 million $ 1.48 million
Jun 10, 1 PM $ 0.0136
-0.55%
$ 5.2 million $ 1.41 million
Jun 10, 12 PM $ 0.0137
+0.08%
$ 5.23 million $ 1.47 million
Jun 10, 11 AM $ 0.0137
+0.34%
$ 5.23 million $ 1.48 million
Jun 10, 10 AM $ 0.0136
-0.59%
$ 5.21 million $ 1.52 million
Jun 10, 9 AM $ 0.0137
+0.47%
$ 5.24 million $ 1.49 million
Jun 10, 8 AM $ 0.0137
+0.43%
$ 5.22 million $ 1.48 million
Jun 10, 7 AM $ 0.0136
-0.57%
$ 5.19 million $ 1.48 million
Jun 10, 6 AM $ 0.0137
-0.41%
$ 5.22 million $ 1.5 million
Jun 10, 5 AM $ 0.0137
+0.63%
$ 5.25 million $ 1.49 million
Jun 10, 4 AM $ 0.0137
+0.46%
$ 5.21 million $ 1.41 million
Jun 10, 3 AM $ 0.0136
-0.10%
$ 5.19 million $ 1.39 million
Jun 10, 2 AM $ 0.0136
-1.62%
$ 5.19 million $ 1.38 million
Jun 10, 1 AM $ 0.0138
+0.00%
$ 5.28 million $ 1.45 million
Jun 10, 12 AM $ 0.0138
-0.65%
$ 5.25 million $ 1.36 million
Jun 9, 11 PM $ 0.0138
+0.76%
$ 5.29 million $ 1.37 million
Jun 9, 10 PM $ 0.0137
+0.13%
$ 5.25 million $ 1.41 million
Jun 9, 9 PM $ 0.0137
+0.23%
$ 5.24 million $ 1.4 million
Jun 9, 8 PM $ 0.0137
+0.08%
$ 5.23 million $ 1.31 million
Jun 9, 7 PM $ 0.0137
-0.25%
$ 5.22 million $ 1.3 million