Theoriq Token Historical Data

THQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0105
+0.01%
$ 5.56 million $ 548,900
Aug 9, 2 PM $ 0.0105
-0.01%
$ 5.56 million $ 840,320
Aug 9, 1 PM $ 0.0105
+0.09%
$ 5.56 million $ 837,412
Aug 9, 12 PM $ 0.0105
-0.34%
$ 5.55 million $ 832,776
Aug 9, 11 AM $ 0.0105
+0.16%
$ 5.57 million $ 824,462
Aug 9, 10 AM $ 0.0105
+0.09%
$ 5.56 million $ 820,604
Aug 9, 9 AM $ 0.0105
+0.33%
$ 5.56 million $ 820,993
Aug 9, 8 AM $ 0.0105
-0.22%
$ 5.54 million $ 811,382
Aug 9, 7 AM $ 0.0105
+2.03%
$ 5.55 million $ 833,624
Aug 9, 6 AM $ 0.0103
-0.18%
$ 5.44 million $ 809,960
Aug 9, 5 AM $ 0.0103
+0.22%
$ 5.45 million $ 807,505
Aug 9, 4 AM $ 0.0103
-2.18%
$ 5.44 million $ 810,114
Aug 9, 3 AM $ 0.0105
-0.12%
$ 5.56 million $ 812,944
Aug 9, 2 AM $ 0.0105
+0.06%
$ 5.57 million $ 816,915
Aug 9, 1 AM $ 0.0105
-0.57%
$ 5.56 million $ 814,880
Aug 9, 12 AM $ 0.0106
+0.05%
$ 5.59 million $ 819,408
Aug 8, 11 PM $ 0.0106
-0.36%
$ 5.59 million $ 844,439
Aug 8, 10 PM $ 0.0106
+0.08%
$ 5.61 million $ 850,906
Aug 8, 9 PM $ 0.0106
+0.20%
$ 5.61 million $ 838,181
Aug 8, 8 PM $ 0.0106
-0.33%
$ 5.6 million $ 831,777
Aug 8, 7 PM $ 0.0106
+1.55%
$ 5.61 million $ 838,901
Aug 8, 6 PM $ 0.0105
+1.20%
$ 5.53 million $ 807,923
Aug 8, 5 PM $ 0.0103
+0.40%
$ 5.46 million $ 791,032
Aug 8, 4 PM $ 0.0103
-1.38%
$ 5.44 million $ 785,855
Aug 8, 3 PM $ 0.0104
+0.34%
$ 5.52 million $ 784,589
Aug 8, 2 PM $ 0.0104
+2.53%
$ 5.5 million $ 1.1 million
Aug 8, 1 PM $ 0.0101
+0.58%
$ 5.36 million $ 1.08 million
Aug 8, 12 PM $ 0.0101
+0.13%
$ 5.33 million $ 1.07 million
Aug 8, 11 AM $ 0.0101
+0.04%
$ 5.32 million $ 1.07 million
Aug 8, 10 AM $ 0.0101
+0.03%
$ 5.32 million $ 1.06 million
Aug 8, 9 AM $ 0.0101
-1.35%
$ 5.32 million $ 1.08 million
Aug 8, 8 AM $ 0.0102
-1.58%
$ 5.39 million $ 1.09 million
Aug 8, 7 AM $ 0.0104
+0.32%
$ 5.48 million $ 1.08 million
Aug 8, 6 AM $ 0.0103
+0.43%
$ 5.46 million $ 1.08 million
Aug 8, 5 AM $ 0.0103
-0.88%
$ 5.44 million $ 1.07 million
Aug 8, 4 AM $ 0.0104
+0.31%
$ 5.49 million $ 1.07 million
Aug 8, 3 AM $ 0.0104
-0.04%
$ 5.47 million $ 1.07 million
Aug 8, 2 AM $ 0.0104
-0.78%
$ 5.47 million $ 1.07 million
Aug 8, 1 AM $ 0.0104
-0.85%
$ 5.51 million $ 1.06 million
Aug 8, 12 AM $ 0.0105
+5.45%
$ 5.56 million $ 1.05 million
Aug 7, 11 PM $ 0.00997
-0.49%
$ 5.27 million $ 928,428
Aug 7, 10 PM $ 0.01
+0.72%
$ 5.29 million $ 924,067
Aug 7, 9 PM $ 0.00995
-0.08%
$ 5.26 million $ 916,056
Aug 7, 8 PM $ 0.00996
-0.64%
$ 5.26 million $ 911,860
Aug 7, 7 PM $ 0.01
-0.44%
$ 5.28 million $ 908,403
Aug 7, 6 PM $ 0.0101
+0.47%
$ 5.3 million $ 887,300
Aug 7, 5 PM $ 0.01
+0.22%
$ 5.28 million $ 886,206
Aug 7, 4 PM $ 0.01
-0.62%
$ 5.27 million $ 886,439
Aug 7, 3 PM $ 0.0101
+3.96%
$ 5.3 million $ 866,102
Aug 7, 2 PM $ 0.00968
-0.22%
$ 5.1 million $ 687,700