Theoriq Token Historical Data

THQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0137
+0.08%
$ 5.23 million $ 1.31 million
Jun 9, 7 PM $ 0.0137
-0.25%
$ 5.22 million $ 1.3 million
Jun 9, 6 PM $ 0.0137
+0.90%
$ 5.24 million $ 1.26 million
Jun 9, 5 PM $ 0.0136
+0.15%
$ 5.19 million $ 1.23 million
Jun 9, 4 PM $ 0.0136
+0.68%
$ 5.18 million $ 1.21 million
Jun 9, 3 PM $ 0.0135
+0.00%
$ 5.15 million $ 1.18 million
Jun 9, 2 PM $ 0.0135
-0.09%
$ 5.15 million $ 1.36 million
Jun 9, 1 PM $ 0.0135
-1.08%
$ 5.15 million $ 1.33 million
Jun 9, 12 PM $ 0.0136
-0.20%
$ 5.21 million $ 1.26 million
Jun 9, 11 AM $ 0.0137
-1.98%
$ 5.22 million $ 1.26 million
Jun 9, 10 AM $ 0.0139
+0.70%
$ 5.32 million $ 1.23 million
Jun 9, 9 AM $ 0.0138
-0.97%
$ 5.29 million $ 1.25 million
Jun 9, 8 AM $ 0.014
+0.30%
$ 5.34 million $ 1.25 million
Jun 9, 7 AM $ 0.0139
+0.07%
$ 5.32 million $ 1.21 million
Jun 9, 6 AM $ 0.0139
+0.21%
$ 5.32 million $ 1.27 million
Jun 9, 5 AM $ 0.0139
+0.06%
$ 5.31 million $ 1.28 million
Jun 9, 4 AM $ 0.0139
-0.97%
$ 5.3 million $ 1.31 million
Jun 9, 3 AM $ 0.014
-3.62%
$ 5.36 million $ 1.41 million
Jun 9, 2 AM $ 0.0146
-1.71%
$ 5.56 million $ 1.39 million
Jun 9, 1 AM $ 0.0148
-0.20%
$ 5.66 million $ 1.24 million
Jun 9, 12 AM $ 0.0148
-0.84%
$ 5.69 million $ 1.25 million
Jun 8, 11 PM $ 0.015
-0.11%
$ 5.74 million $ 1.24 million
Jun 8, 10 PM $ 0.015
-0.29%
$ 5.75 million $ 1.24 million
Jun 8, 9 PM $ 0.015
+0.19%
$ 5.76 million $ 1.25 million
Jun 8, 8 PM $ 0.015
-0.32%
$ 5.75 million $ 1.31 million
Jun 8, 7 PM $ 0.015
+0.37%
$ 5.77 million $ 1.36 million
Jun 8, 6 PM $ 0.015
+0.26%
$ 5.75 million $ 1.38 million
Jun 8, 5 PM $ 0.015
-0.06%
$ 5.74 million $ 1.43 million
Jun 8, 4 PM $ 0.015
-0.06%
$ 5.74 million $ 1.42 million
Jun 8, 3 PM $ 0.015
+0.03%
$ 5.74 million $ 1.41 million
Jun 8, 2 PM $ 0.015
+0.42%
$ 5.74 million $ 1.44 million
Jun 8, 1 PM $ 0.0149
-0.70%
$ 5.72 million $ 1.51 million
Jun 8, 12 PM $ 0.015
+1.39%
$ 5.76 million $ 1.54 million
Jun 8, 11 AM $ 0.0148
-0.83%
$ 5.68 million $ 1.48 million
Jun 8, 10 AM $ 0.0149
+0.94%
$ 5.72 million $ 1.49 million
Jun 8, 9 AM $ 0.0148
+0.02%
$ 5.67 million $ 1.53 million
Jun 8, 8 AM $ 0.0148
-0.05%
$ 5.67 million $ 1.54 million
Jun 8, 7 AM $ 0.0148
-0.97%
$ 5.67 million $ 1.53 million
Jun 8, 6 AM $ 0.0149
+0.37%
$ 5.73 million $ 1.46 million
Jun 8, 5 AM $ 0.0149
-0.69%
$ 5.71 million $ 1.45 million
Jun 8, 4 AM $ 0.015
+1.34%
$ 5.75 million $ 1.48 million
Jun 8, 3 AM $ 0.0148
-0.50%
$ 5.67 million $ 1.43 million
Jun 8, 2 AM $ 0.0149
+0.48%
$ 5.7 million $ 1.42 million
Jun 8, 1 AM $ 0.0148
+0.10%
$ 5.67 million $ 1.41 million
Jun 8, 12 AM $ 0.0148
-0.67%
$ 5.67 million $ 1.41 million
Jun 7, 11 PM $ 0.0149
+0.47%
$ 5.71 million $ 1.41 million
Jun 7, 10 PM $ 0.0148
+1.88%
$ 5.68 million $ 1.41 million
Jun 7, 9 PM $ 0.0145
-1.41%
$ 5.58 million $ 1.35 million
Jun 7, 8 PM $ 0.0147
-0.38%
$ 5.66 million $ 1.41 million
Jun 7, 7 PM $ 0.0148
-0.15%
$ 5.68 million $ 1.42 million