Theoriq Token Historical Data

THQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0228
+0.24%
$ 7.58 million $ 1.93 million
Apr 9, 6 AM $ 0.0228
-0.12%
$ 7.56 million $ 1.93 million
Apr 9, 5 AM $ 0.0228
+0.77%
$ 7.57 million $ 1.92 million
Apr 9, 4 AM $ 0.0226
-0.43%
$ 7.51 million $ 1.92 million
Apr 9, 3 AM $ 0.0227
+0.00%
$ 7.55 million $ 1.91 million
Apr 9, 2 AM $ 0.0227
+0.01%
$ 7.55 million $ 1.92 million
Apr 9, 1 AM $ 0.0227
-0.20%
$ 7.54 million $ 1.94 million
Apr 9, 12 AM $ 0.0228
+0.11%
$ 7.55 million $ 1.92 million
Apr 8, 11 PM $ 0.0228
-0.24%
$ 7.54 million $ 1.91 million
Apr 8, 10 PM $ 0.0228
-0.34%
$ 7.56 million $ 1.88 million
Apr 8, 9 PM $ 0.0229
-0.23%
$ 7.59 million $ 1.91 million
Apr 8, 8 PM $ 0.0229
+0.17%
$ 7.6 million $ 1.9 million
Apr 8, 7 PM $ 0.0229
-0.15%
$ 7.59 million $ 1.89 million
Apr 8, 6 PM $ 0.0229
+0.31%
$ 7.6 million $ 1.89 million
Apr 8, 5 PM $ 0.0229
-0.04%
$ 7.57 million $ 1.88 million
Apr 8, 4 PM $ 0.0229
-1.71%
$ 7.58 million $ 1.88 million
Apr 8, 3 PM $ 0.0232
+2.11%
$ 7.71 million $ 1.84 million
Apr 8, 2 PM $ 0.0228
+1.48%
$ 7.55 million $ 1.8 million
Apr 8, 1 PM $ 0.0224
+0.02%
$ 7.44 million $ 1.79 million
Apr 8, 12 PM $ 0.0224
-1.05%
$ 7.43 million $ 1.79 million
Apr 8, 11 AM $ 0.0227
+0.50%
$ 7.51 million $ 1.77 million
Apr 8, 10 AM $ 0.0226
-0.20%
$ 7.48 million $ 1.77 million
Apr 8, 9 AM $ 0.0226
+0.02%
$ 7.49 million $ 1.77 million
Apr 8, 8 AM $ 0.0226
-0.22%
$ 7.49 million $ 1.79 million
Apr 8, 7 AM $ 0.0226
-0.01%
$ 7.51 million $ 1.8 million
Apr 8, 6 AM $ 0.0226
-1.13%
$ 7.51 million $ 1.8 million
Apr 8, 5 AM $ 0.0229
+0.00%
$ 7.59 million $ 1.79 million
Apr 8, 4 AM $ 0.0229
+0.63%
$ 7.59 million $ 1.79 million
Apr 8, 3 AM $ 0.0228
+1.89%
$ 7.55 million $ 1.79 million
Apr 8, 2 AM $ 0.0223
-0.04%
$ 7.41 million $ 1.77 million
Apr 8, 1 AM $ 0.0224
+0.32%
$ 7.41 million $ 1.76 million
Apr 8, 12 AM $ 0.0223
+0.65%
$ 7.38 million $ 1.77 million
Apr 7, 11 PM $ 0.0221
-0.18%
$ 7.33 million $ 1.77 million
Apr 7, 10 PM $ 0.0222
+1.41%
$ 7.34 million $ 1.77 million
Apr 7, 9 PM $ 0.0219
-0.10%
$ 7.24 million $ 1.73 million
Apr 7, 8 PM $ 0.0219
-0.03%
$ 7.25 million $ 1.73 million
Apr 7, 7 PM $ 0.0219
-0.35%
$ 7.25 million $ 1.73 million
Apr 7, 6 PM $ 0.022
+0.29%
$ 7.28 million $ 1.73 million
Apr 7, 5 PM $ 0.0219
-0.09%
$ 7.25 million $ 1.72 million
Apr 7, 4 PM $ 0.0219
-0.43%
$ 7.26 million $ 1.73 million
Apr 7, 3 PM $ 0.022
+0.14%
$ 7.29 million $ 1.73 million
Apr 7, 2 PM $ 0.022
+0.36%
$ 7.28 million $ 1.75 million
Apr 7, 1 PM $ 0.0219
-0.05%
$ 7.26 million $ 1.73 million
Apr 7, 12 PM $ 0.0219
-0.18%
$ 7.26 million $ 1.74 million
Apr 7, 11 AM $ 0.022
+0.16%
$ 7.27 million $ 1.74 million
Apr 7, 10 AM $ 0.0219
+0.09%
$ 7.26 million $ 1.74 million
Apr 7, 9 AM $ 0.0219
-0.67%
$ 7.26 million $ 1.74 million
Apr 7, 8 AM $ 0.0221
-0.35%
$ 7.3 million $ 1.73 million
Apr 7, 7 AM $ 0.0221
+0.24%
$ 7.33 million $ 1.71 million
Apr 7, 6 AM $ 0.0221
-0.16%
$ 7.31 million $ 1.71 million