Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $0.0107
+0.81%
$5.78 million $200,602
Oct 9, 8 AM $0.0106
+0.21%
$5.74 million $201,284
Oct 9, 7 AM $0.0106
-0.51%
$5.72 million $198,178
Oct 9, 6 AM $0.0107
+0.80%
$5.75 million $195,259
Oct 9, 5 AM $0.0106
-0.15%
$5.71 million $174,140
Oct 9, 4 AM $0.0106
+0.17%
$5.72 million $172,801
Oct 9, 3 AM $0.0106
-0.34%
$5.71 million $168,261
Oct 9, 2 AM $0.0106
-0.10%
$5.73 million $165,417
Oct 9, 1 AM $0.0106
-0.13%
$5.73 million $161,996
Oct 9, 12 AM $0.0107
-0.89%
$5.74 million $161,214
Oct 8, 11 PM $0.0108
-0.40%
$5.79 million $160,576
Oct 8, 10 PM $0.0108
+0.22%
$5.81 million $154,272
Oct 8, 9 PM $0.0108
-0.38%
$5.8 million $156,584
Oct 8, 8 PM $0.0108
+0.93%
$5.82 million $155,136
Oct 8, 7 PM $0.0107
+1.11%
$5.77 million $162,264
Oct 8, 6 PM $0.0106
-0.05%
$5.71 million $161,698
Oct 8, 5 PM $0.0106
+0.46%
$5.71 million $158,640
Oct 8, 4 PM $0.0105
-1.06%
$5.68 million $156,691
Oct 8, 3 PM $0.0107
-0.68%
$5.74 million $153,824
Oct 8, 2 PM $0.0107
-0.11%
$5.78 million $212,833
Oct 8, 1 PM $0.0107
+0.36%
$5.79 million $213,639
Oct 8, 12 PM $0.0107
-0.22%
$5.77 million $210,710
Oct 8, 11 AM $0.0107
+0.04%
$5.78 million $191,481
Oct 8, 10 AM $0.0107
-0.17%
$5.78 million $189,534
Oct 8, 9 AM $0.0107
-0.30%
$5.79 million $189,627
Oct 8, 8 AM $0.0108
+0.04%
$5.81 million $186,976
Oct 8, 7 AM $0.0108
-0.17%
$5.8 million $197,299
Oct 8, 6 AM $0.0108
+0.17%
$5.81 million $195,771
Oct 8, 5 AM $0.0108
-0.17%
$5.8 million $190,297
Oct 8, 4 AM $0.0108
+0.23%
$5.81 million $191,778
Oct 8, 3 AM $0.0108
+0.39%
$5.8 million $190,006
Oct 8, 2 AM $0.0107
-0.18%
$5.78 million $189,479
Oct 8, 1 AM $0.0107
+0.26%
$5.79 million $191,903
Oct 8, 12 AM $0.0107
-1.00%
$5.77 million $187,832
Oct 7, 11 PM $0.0108
+0.27%
$5.83 million $186,336
Oct 7, 10 PM $0.0108
-0.04%
$5.82 million $179,590
Oct 7, 9 PM $0.0108
+0.27%
$5.82 million $175,878
Oct 7, 8 PM $0.0108
+1.76%
$5.8 million $175,737
Oct 7, 7 PM $0.0106
-0.50%
$5.7 million $164,168
Oct 7, 6 PM $0.0106
+0.06%
$5.73 million $156,788
Oct 7, 5 PM $0.0106
-0.31%
$5.73 million $157,359
Oct 7, 4 PM $0.0107
+0.09%
$5.75 million $157,137
Oct 7, 3 PM $0.0107
-3.15%
$5.74 million $154,229
Oct 7, 2 PM $0.011
+0.69%
$5.93 million $437,434
Oct 7, 1 PM $0.0109
-1.08%
$5.89 million $419,358
Oct 7, 12 PM $0.011
-0.17%
$5.95 million $395,525
Oct 7, 11 AM $0.0111
+0.23%
$5.96 million $395,549
Oct 7, 10 AM $0.011
+0.41%
$5.95 million $391,840
Oct 7, 9 AM $0.011
-0.07%
$5.92 million $391,467
Oct 7, 8 AM $0.011
+0.03%
$5.93 million $399,632