Theoriq Token Historical Data

THQ Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:23 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:22 PM $ 0.00976
+0.29%
$ 5.14 million $ 163,319
9:21 PM $ 0.00973
+0.00%
$ 5.14 million $ 163,417
9:20 PM $ 0.00973
+0.01%
$ 5.14 million $ 163,352
9:19 PM $ 0.00973
+0.09%
$ 5.12 million $ 163,207
9:18 PM $ 0.00972
+0.00%
$ 5.12 million $ 163,135
9:17 PM $ 0.00972
-0.22%
$ 5.12 million $ 163,135
9:16 PM $ 0.00974
+0.00%
$ 5.12 million $ 163,172
9:15 PM $ 0.00974
+0.01%
$ 5.12 million $ 163,172
9:14 PM $ 0.00974
+0.00%
$ 5.13 million $ 162,930
9:13 PM $ 0.00974
+0.00%
$ 5.13 million $ 162,930
9:12 PM $ 0.00974
+0.40%
$ 5.13 million $ 162,930
9:11 PM $ 0.00971
+0.03%
$ 5.13 million $ 161,557
9:10 PM $ 0.0097
+0.00%
$ 5.13 million $ 161,508
9:09 PM $ 0.0097
+0.00%
$ 5.11 million $ 161,508
9:08 PM $ 0.0097
+0.00%
$ 5.11 million $ 161,508
9:07 PM $ 0.0097
-0.01%
$ 5.11 million $ 161,508
9:06 PM $ 0.0097
+0.00%
$ 5.11 million $ 159,921
9:05 PM $ 0.00971
-0.05%
$ 5.11 million $ 159,063
9:04 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,137
9:03 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,137
9:02 PM $ 0.00971
+0.04%
$ 5.11 million $ 159,137
9:01 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
9:00 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
8:59 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
8:58 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
8:57 PM $ 0.00971
+0.08%
$ 5.11 million $ 159,099
8:56 PM $ 0.0097
+0.00%
$ 5.11 million $ 158,893
8:55 PM $ 0.0097
+0.00%
$ 5.11 million $ 158,893
8:54 PM $ 0.0097
+0.00%
$ 5.1 million $ 158,893
8:53 PM $ 0.0097
+0.00%
$ 5.1 million $ 158,893
8:52 PM $ 0.0097
-0.04%
$ 5.1 million $ 159,178
8:51 PM $ 0.0097
+0.00%
$ 5.1 million $ 159,051
8:50 PM $ 0.0097
+0.00%
$ 5.1 million $ 160,359
8:49 PM $ 0.0097
+0.00%
$ 5.11 million $ 160,359
8:48 PM $ 0.0097
+0.00%
$ 5.11 million $ 160,359
8:47 PM $ 0.0097
-0.08%
$ 5.11 million $ 160,359
8:46 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:45 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:44 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:43 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,099
8:42 PM $ 0.00971
-0.02%
$ 5.11 million $ 160,099
8:41 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:40 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:39 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:38 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,082
8:37 PM $ 0.00971
+0.03%
$ 5.11 million $ 160,082
8:36 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,091
8:35 PM $ 0.00971
+0.00%
$ 5.11 million $ 160,091