Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.011
+0.03%
$5.93 million $399,632
Oct 7, 7 AM $0.011
+0.38%
$5.93 million $394,887
Oct 7, 6 AM $0.011
-0.15%
$5.9 million $393,870
Oct 7, 5 AM $0.011
+0.12%
$5.91 million $395,387
Oct 7, 4 AM $0.011
-0.40%
$5.91 million $395,145
Oct 7, 3 AM $0.011
+0.47%
$5.93 million $391,300
Oct 7, 2 AM $0.011
-2.48%
$5.9 million $375,172
Oct 7, 1 AM $0.0112
-0.10%
$6.05 million $355,109
Oct 7, 12 AM $0.0112
+0.10%
$6.06 million $355,038
Oct 6, 11 PM $0.0112
-0.05%
$6.05 million $372,519
Oct 6, 10 PM $0.0112
-0.45%
$6.06 million $374,022
Oct 6, 9 PM $0.0113
-0.03%
$6.08 million $374,112
Oct 6, 8 PM $0.0113
+0.10%
$6.08 million $382,802
Oct 6, 7 PM $0.0113
+0.37%
$6.08 million $382,729
Oct 6, 6 PM $0.0112
-1.25%
$6.06 million $383,038
Oct 6, 5 PM $0.0114
-0.05%
$6.13 million $381,462
Oct 6, 4 PM $0.0114
+0.76%
$6.14 million $382,200
Oct 6, 3 PM $0.0113
-0.42%
$6.09 million $378,923
Oct 6, 2 PM $0.0114
+0.15%
$6.12 million $411,561
Oct 6, 1 PM $0.0113
+0.19%
$6.11 million $412,379
Oct 6, 12 PM $0.0113
-0.66%
$6.09 million $431,542
Oct 6, 11 AM $0.0114
+0.32%
$6.14 million $429,693
Oct 6, 10 AM $0.0114
-0.06%
$6.12 million $425,191
Oct 6, 9 AM $0.0114
-1.17%
$6.12 million $421,147
Oct 6, 8 AM $0.0115
+1.62%
$6.19 million $417,473
Oct 6, 7 AM $0.0113
+0.01%
$6.09 million $413,128
Oct 6, 6 AM $0.0113
+0.75%
$6.09 million $416,195
Oct 6, 5 AM $0.0112
+0.59%
$6.05 million $439,777
Oct 6, 4 AM $0.0112
+0.09%
$6.01 million $437,339
Oct 6, 3 AM $0.0111
-0.51%
$6.01 million $432,103
Oct 6, 2 AM $0.0112
+0.29%
$6.04 million $431,264
Oct 6, 1 AM $0.0112
-0.23%
$6.02 million $427,071
Oct 6, 12 AM $0.0112
+0.84%
$6.03 million $420,007
Oct 5, 11 PM $0.0111
+0.08%
$5.98 million $393,670
Oct 5, 10 PM $0.0111
+0.36%
$5.98 million $389,043
Oct 5, 9 PM $0.0111
-0.55%
$5.96 million $384,419
Oct 5, 8 PM $0.0111
-0.36%
$5.99 million $374,456
Oct 5, 7 PM $0.0112
-0.38%
$6.01 million $370,087
Oct 5, 6 PM $0.0112
+0.06%
$6.03 million $366,967
Oct 5, 5 PM $0.0112
-0.27%
$6.03 million $369,069
Oct 5, 4 PM $0.0112
-1.09%
$6.05 million $359,384
Oct 5, 3 PM $0.0113
+1.17%
$6.11 million $358,271
Oct 5, 2 PM $0.0112
+0.03%
$6.04 million $613,774
Oct 5, 1 PM $0.0112
-0.20%
$6.04 million $612,398
Oct 5, 12 PM $0.0112
+0.35%
$6.05 million $573,354
Oct 5, 11 AM $0.0112
-0.03%
$6.03 million $563,423
Oct 5, 10 AM $0.0112
-0.30%
$6.03 million $550,382
Oct 5, 9 AM $0.0112
+0.51%
$6.05 million $557,430
Oct 5, 8 AM $0.0112
-0.40%
$6.02 million $557,762
Oct 5, 7 AM $0.0112
-0.43%
$6.05 million $535,566