Theoriq Token Historical Data

THQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00968
-0.22%
$ 5.1 million $ 687,700
Aug 7, 1 PM $ 0.0097
+0.18%
$ 5.11 million $ 689,689
Aug 7, 12 PM $ 0.00968
-0.04%
$ 5.1 million $ 683,393
Aug 7, 11 AM $ 0.00968
+0.55%
$ 5.1 million $ 688,663
Aug 7, 10 AM $ 0.00963
-0.58%
$ 5.08 million $ 697,688
Aug 7, 9 AM $ 0.00969
-0.97%
$ 5.11 million $ 667,028
Aug 7, 8 AM $ 0.00978
-0.36%
$ 5.16 million $ 651,596
Aug 7, 7 AM $ 0.00982
-0.04%
$ 5.17 million $ 637,632
Aug 7, 6 AM $ 0.00982
-0.17%
$ 5.18 million $ 626,721
Aug 7, 5 AM $ 0.00984
-0.48%
$ 5.18 million $ 623,835
Aug 7, 4 AM $ 0.00989
-0.46%
$ 5.21 million $ 612,382
Aug 7, 3 AM $ 0.00993
+0.27%
$ 5.23 million $ 605,240
Aug 7, 2 AM $ 0.0099
+0.13%
$ 5.22 million $ 606,135
Aug 7, 1 AM $ 0.00989
+0.15%
$ 5.21 million $ 616,332
Aug 7, 12 AM $ 0.00988
-1.16%
$ 5.2 million $ 609,663
Aug 6, 11 PM $ 0.00999
-0.25%
$ 5.27 million $ 613,646
Aug 6, 10 PM $ 0.01
-0.25%
$ 5.28 million $ 607,218
Aug 6, 9 PM $ 0.01
+0.02%
$ 5.29 million $ 598,864
Aug 6, 8 PM $ 0.01
-0.04%
$ 5.29 million $ 591,231
Aug 6, 7 PM $ 0.01
+0.13%
$ 5.29 million $ 589,901
Aug 6, 6 PM $ 0.01
-0.09%
$ 5.29 million $ 593,467
Aug 6, 5 PM $ 0.01
-0.92%
$ 5.29 million $ 591,409
Aug 6, 4 PM $ 0.0101
-0.60%
$ 5.34 million $ 590,439
Aug 6, 3 PM $ 0.0102
+1.62%
$ 5.37 million $ 606,732
Aug 6, 2 PM $ 0.01
-0.58%
$ 5.29 million $ 604,088
Aug 6, 1 PM $ 0.0101
-0.44%
$ 5.32 million $ 601,749
Aug 6, 12 PM $ 0.0101
+0.28%
$ 5.34 million $ 600,700
Aug 6, 11 AM $ 0.0101
+2.17%
$ 5.32 million $ 587,704
Aug 6, 10 AM $ 0.00989
-0.03%
$ 5.21 million $ 567,536
Aug 6, 9 AM $ 0.0099
+0.09%
$ 5.21 million $ 572,158
Aug 6, 8 AM $ 0.00989
+0.14%
$ 5.21 million $ 563,139
Aug 6, 7 AM $ 0.00987
+0.07%
$ 5.2 million $ 562,127
Aug 6, 6 AM $ 0.00987
-0.14%
$ 5.2 million $ 556,806
Aug 6, 5 AM $ 0.00988
-0.17%
$ 5.2 million $ 558,793
Aug 6, 4 AM $ 0.0099
-0.10%
$ 5.21 million $ 566,997
Aug 6, 3 AM $ 0.00991
+0.13%
$ 5.22 million $ 567,906
Aug 6, 2 AM $ 0.00989
+0.21%
$ 5.21 million $ 569,255
Aug 6, 1 AM $ 0.00987
+0.08%
$ 5.2 million $ 600,638
Aug 6, 12 AM $ 0.00987
+0.15%
$ 5.19 million $ 623,692
Aug 5, 11 PM $ 0.00985
+0.03%
$ 5.19 million $ 631,533
Aug 5, 10 PM $ 0.00985
-0.05%
$ 5.19 million $ 633,284
Aug 5, 9 PM $ 0.00985
+0.21%
$ 5.19 million $ 634,508
Aug 5, 8 PM $ 0.00983
-0.06%
$ 5.18 million $ 643,908
Aug 5, 7 PM $ 0.00984
-0.66%
$ 5.18 million $ 632,899
Aug 5, 6 PM $ 0.0099
-0.27%
$ 5.21 million $ 636,397
Aug 5, 5 PM $ 0.00993
-0.50%
$ 5.22 million $ 639,473
Aug 5, 4 PM $ 0.00998
+0.42%
$ 5.25 million $ 656,422
Aug 5, 3 PM $ 0.00993
+0.18%
$ 5.23 million $ 613,055
Aug 5, 2 PM $ 0.00992
+1.25%
$ 5.22 million $ 770,944
Aug 5, 1 PM $ 0.00979
+0.48%
$ 5.15 million $ 807,709