Theoriq Token Historical Data

THQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0148
-0.15%
$ 5.68 million $ 1.42 million
Jun 7, 6 PM $ 0.0148
+0.24%
$ 5.69 million $ 1.41 million
Jun 7, 5 PM $ 0.0148
-0.92%
$ 5.67 million $ 1.38 million
Jun 7, 4 PM $ 0.0149
+0.60%
$ 5.72 million $ 1.42 million
Jun 7, 3 PM $ 0.0148
+0.04%
$ 5.69 million $ 1.44 million
Jun 7, 2 PM $ 0.0148
+1.32%
$ 5.69 million $ 1.62 million
Jun 7, 1 PM $ 0.0146
-1.03%
$ 5.61 million $ 1.62 million
Jun 7, 12 PM $ 0.0148
-0.61%
$ 5.67 million $ 1.6 million
Jun 7, 11 AM $ 0.0149
-0.51%
$ 5.71 million $ 1.64 million
Jun 7, 10 AM $ 0.015
+0.17%
$ 5.74 million $ 1.66 million
Jun 7, 9 AM $ 0.0149
+1.54%
$ 5.73 million $ 1.68 million
Jun 7, 8 AM $ 0.0147
+0.34%
$ 5.64 million $ 1.64 million
Jun 7, 7 AM $ 0.0147
-0.18%
$ 5.62 million $ 1.63 million
Jun 7, 6 AM $ 0.0147
-0.33%
$ 5.63 million $ 1.63 million
Jun 7, 5 AM $ 0.0147
+0.23%
$ 5.65 million $ 1.63 million
Jun 7, 4 AM $ 0.0147
+1.12%
$ 5.64 million $ 1.63 million
Jun 7, 3 AM $ 0.0145
-0.01%
$ 5.57 million $ 1.59 million
Jun 7, 2 AM $ 0.0145
+0.09%
$ 5.58 million $ 1.6 million
Jun 7, 1 AM $ 0.0145
+0.32%
$ 5.57 million $ 1.61 million
Jun 7, 12 AM $ 0.0145
-1.33%
$ 5.54 million $ 1.62 million
Jun 6, 11 PM $ 0.0147
-0.38%
$ 5.61 million $ 1.62 million
Jun 6, 10 PM $ 0.0147
-0.48%
$ 5.63 million $ 1.63 million
Jun 6, 9 PM $ 0.0148
-0.17%
$ 5.66 million $ 1.63 million
Jun 6, 8 PM $ 0.0148
-1.32%
$ 5.67 million $ 1.63 million
Jun 6, 7 PM $ 0.015
-0.13%
$ 5.74 million $ 1.56 million
Jun 6, 6 PM $ 0.015
-1.24%
$ 5.75 million $ 1.58 million
Jun 6, 5 PM $ 0.0152
+3.66%
$ 5.83 million $ 1.6 million
Jun 6, 4 PM $ 0.0147
-0.13%
$ 5.62 million $ 1.59 million
Jun 6, 3 PM $ 0.0147
+1.46%
$ 5.63 million $ 1.62 million
Jun 6, 2 PM $ 0.0145
-0.84%
$ 5.55 million $ 1.77 million
Jun 6, 1 PM $ 0.0146
-0.03%
$ 5.59 million $ 1.76 million
Jun 6, 12 PM $ 0.0146
+1.33%
$ 5.59 million $ 1.76 million
Jun 6, 11 AM $ 0.0144
+2.80%
$ 5.52 million $ 1.74 million
Jun 6, 10 AM $ 0.014
+0.25%
$ 5.37 million $ 1.76 million
Jun 6, 9 AM $ 0.014
+0.05%
$ 5.36 million $ 1.77 million
Jun 6, 8 AM $ 0.014
-0.01%
$ 5.36 million $ 1.73 million
Jun 6, 7 AM $ 0.014
+0.38%
$ 5.36 million $ 1.77 million
Jun 6, 6 AM $ 0.0139
-0.85%
$ 5.34 million $ 1.78 million
Jun 6, 5 AM $ 0.0141
-2.38%
$ 5.38 million $ 1.78 million
Jun 6, 4 AM $ 0.0144
-1.56%
$ 5.51 million $ 1.76 million
Jun 6, 3 AM $ 0.0146
-0.93%
$ 5.6 million $ 1.78 million
Jun 6, 2 AM $ 0.0148
-0.21%
$ 5.65 million $ 1.82 million
Jun 6, 1 AM $ 0.0148
-0.28%
$ 5.66 million $ 1.82 million
Jun 6, 12 AM $ 0.0149
-0.64%
$ 5.68 million $ 1.84 million
Jun 5, 11 PM $ 0.0149
-0.29%
$ 5.71 million $ 1.86 million
Jun 5, 10 PM $ 0.015
-0.82%
$ 5.73 million $ 1.86 million
Jun 5, 9 PM $ 0.0151
+0.12%
$ 5.78 million $ 1.85 million
Jun 5, 8 PM $ 0.0151
-0.02%
$ 5.77 million $ 1.86 million
Jun 5, 7 PM $ 0.0151
-0.31%
$ 5.77 million $ 1.85 million
Jun 5, 6 PM $ 0.0151
-0.55%
$ 5.79 million $ 1.85 million