Theoriq Token Historical Data

THQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0221
-0.16%
$ 7.31 million $ 1.71 million
Apr 7, 5 AM $ 0.0221
+0.20%
$ 7.32 million $ 1.71 million
Apr 7, 4 AM $ 0.0221
-0.02%
$ 7.31 million $ 1.7 million
Apr 7, 3 AM $ 0.0221
+0.02%
$ 7.31 million $ 1.7 million
Apr 7, 2 AM $ 0.0221
+0.02%
$ 7.31 million $ 1.69 million
Apr 7, 1 AM $ 0.0221
+0.11%
$ 7.31 million $ 1.69 million
Apr 7, 12 AM $ 0.022
+0.19%
$ 7.3 million $ 1.68 million
Apr 6, 11 PM $ 0.022
-0.49%
$ 7.28 million $ 1.67 million
Apr 6, 10 PM $ 0.0221
+0.83%
$ 7.32 million $ 1.65 million
Apr 6, 9 PM $ 0.0219
+0.13%
$ 7.26 million $ 1.63 million
Apr 6, 8 PM $ 0.0219
-0.29%
$ 7.25 million $ 1.62 million
Apr 6, 7 PM $ 0.022
+0.54%
$ 7.27 million $ 1.62 million
Apr 6, 6 PM $ 0.0219
-0.02%
$ 7.23 million $ 1.63 million
Apr 6, 5 PM $ 0.0219
-0.02%
$ 7.23 million $ 1.63 million
Apr 6, 4 PM $ 0.0219
+0.37%
$ 7.24 million $ 1.62 million
Apr 6, 3 PM $ 0.0218
+0.31%
$ 7.21 million $ 1.62 million
Apr 6, 2 PM $ 0.0217
-0.14%
$ 7.19 million $ 1.65 million
Apr 6, 1 PM $ 0.0217
-0.47%
$ 7.2 million $ 1.65 million
Apr 6, 12 PM $ 0.0218
-0.09%
$ 7.23 million $ 1.64 million
Apr 6, 11 AM $ 0.0219
+0.31%
$ 7.24 million $ 1.64 million
Apr 6, 10 AM $ 0.0218
-0.26%
$ 7.22 million $ 1.65 million
Apr 6, 9 AM $ 0.0219
-0.12%
$ 7.23 million $ 1.63 million
Apr 6, 8 AM $ 0.0219
+0.13%
$ 7.24 million $ 1.63 million
Apr 6, 7 AM $ 0.0219
+0.29%
$ 7.23 million $ 1.63 million
Apr 6, 6 AM $ 0.0218
-0.32%
$ 7.21 million $ 1.62 million
Apr 6, 5 AM $ 0.0219
+0.39%
$ 7.24 million $ 1.62 million
Apr 6, 4 AM $ 0.0218
-0.32%
$ 7.21 million $ 1.62 million
Apr 6, 3 AM $ 0.0218
+0.34%
$ 7.23 million $ 1.63 million
Apr 6, 2 AM $ 0.0218
-0.35%
$ 7.21 million $ 1.66 million
Apr 6, 1 AM $ 0.0219
-0.12%
$ 7.23 million $ 1.65 million
Apr 6, 12 AM $ 0.0219
+0.85%
$ 7.24 million $ 1.62 million
Apr 5, 11 PM $ 0.0217
-0.05%
$ 7.18 million $ 1.62 million
Apr 5, 10 PM $ 0.0217
-0.34%
$ 7.18 million $ 1.62 million
Apr 5, 9 PM $ 0.0218
-0.03%
$ 7.21 million $ 1.64 million
Apr 5, 8 PM $ 0.0218
+0.36%
$ 7.21 million $ 1.65 million
Apr 5, 7 PM $ 0.0217
-0.08%
$ 7.18 million $ 1.65 million
Apr 5, 6 PM $ 0.0217
-0.05%
$ 7.19 million $ 1.64 million
Apr 5, 5 PM $ 0.0217
-0.28%
$ 7.19 million $ 1.66 million
Apr 5, 4 PM $ 0.0218
-0.41%
$ 7.21 million $ 1.67 million
Apr 5, 3 PM $ 0.0219
-0.22%
$ 7.24 million $ 1.67 million
Apr 5, 2 PM $ 0.0219
-0.70%
$ 7.26 million $ 1.75 million
Apr 5, 1 PM $ 0.0221
+1.04%
$ 7.31 million $ 1.74 million
Apr 5, 12 PM $ 0.0219
+0.23%
$ 7.24 million $ 1.74 million
Apr 5, 11 AM $ 0.0218
+0.04%
$ 7.22 million $ 1.73 million
Apr 5, 10 AM $ 0.0218
-0.28%
$ 7.22 million $ 1.73 million
Apr 5, 9 AM $ 0.0219
-0.77%
$ 7.24 million $ 1.73 million
Apr 5, 8 AM $ 0.022
-0.24%
$ 7.29 million $ 1.73 million
Apr 5, 7 AM $ 0.0221
+0.68%
$ 7.31 million $ 1.73 million
Apr 5, 6 AM $ 0.0219
+0.99%
$ 7.26 million $ 1.73 million
Apr 5, 5 AM $ 0.0217
+0.88%
$ 7.19 million $ 1.69 million