Theoriq Token Historical Data

THQ Page 7
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00979
+0.13%
$ 5.24 million $ 175,166
9:40 PM $ 0.00978
+0.04%
$ 5.24 million $ 172,440
9:39 PM $ 0.00978
+0.16%
$ 5.15 million $ 172,235
9:38 PM $ 0.00976
+0.10%
$ 5.15 million $ 167,835
9:37 PM $ 0.00975
-0.01%
$ 5.15 million $ 165,340
9:36 PM $ 0.00975
+0.00%
$ 5.15 million $ 165,214
9:35 PM $ 0.00975
+0.00%
$ 5.15 million $ 165,214
9:34 PM $ 0.00975
+0.00%
$ 5.13 million $ 165,214
9:33 PM $ 0.00975
+0.00%
$ 5.13 million $ 165,214
9:32 PM $ 0.00975
-0.20%
$ 5.13 million $ 166,251
9:31 PM $ 0.00977
+0.00%
$ 5.13 million $ 165,166
9:30 PM $ 0.00977
+0.00%
$ 5.13 million $ 165,166
9:29 PM $ 0.00977
+0.00%
$ 5.14 million $ 164,190
9:28 PM $ 0.00977
-0.03%
$ 5.14 million $ 163,321
9:27 PM $ 0.00977
+0.07%
$ 5.14 million $ 163,371
9:26 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:25 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:24 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:23 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:22 PM $ 0.00976
+0.29%
$ 5.14 million $ 163,319
9:21 PM $ 0.00973
+0.00%
$ 5.14 million $ 163,417
9:20 PM $ 0.00973
+0.01%
$ 5.14 million $ 163,352
9:19 PM $ 0.00973
+0.09%
$ 5.12 million $ 163,207
9:18 PM $ 0.00972
+0.00%
$ 5.12 million $ 163,135
9:17 PM $ 0.00972
-0.22%
$ 5.12 million $ 163,135
9:16 PM $ 0.00974
+0.00%
$ 5.12 million $ 163,172
9:15 PM $ 0.00974
+0.01%
$ 5.12 million $ 163,172
9:14 PM $ 0.00974
+0.00%
$ 5.13 million $ 162,930
9:13 PM $ 0.00974
+0.00%
$ 5.13 million $ 162,930
9:12 PM $ 0.00974
+0.40%
$ 5.13 million $ 162,930
9:11 PM $ 0.00971
+0.03%
$ 5.13 million $ 161,557
9:10 PM $ 0.0097
+0.00%
$ 5.13 million $ 161,508
9:09 PM $ 0.0097
+0.00%
$ 5.11 million $ 161,508
9:08 PM $ 0.0097
+0.00%
$ 5.11 million $ 161,508
9:07 PM $ 0.0097
-0.01%
$ 5.11 million $ 161,508
9:06 PM $ 0.0097
+0.00%
$ 5.11 million $ 159,921
9:05 PM $ 0.00971
-0.05%
$ 5.11 million $ 159,063
9:04 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,137
9:03 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,137
9:02 PM $ 0.00971
+0.04%
$ 5.11 million $ 159,137
9:01 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
9:00 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
8:59 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
8:58 PM $ 0.00971
+0.00%
$ 5.11 million $ 159,099
8:57 PM $ 0.00971
+0.08%
$ 5.11 million $ 159,099
8:56 PM $ 0.0097
+0.00%
$ 5.11 million $ 158,893
8:55 PM $ 0.0097
+0.00%
$ 5.11 million $ 158,893
8:54 PM $ 0.0097
+0.00%
$ 5.1 million $ 158,893
8:53 PM $ 0.0097
+0.00%
$ 5.1 million $ 158,893
8:52 PM $ 0.0097
-0.04%
$ 5.1 million $ 159,178