Theoriq Token Historical Data

THQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.00979
+0.48%
$ 5.15 million $ 807,709
Aug 5, 12 PM $ 0.00975
+0.36%
$ 5.13 million $ 814,794
Aug 5, 11 AM $ 0.00971
-0.10%
$ 5.11 million $ 812,756
Aug 5, 10 AM $ 0.00972
-0.24%
$ 5.12 million $ 887,702
Aug 5, 9 AM $ 0.00975
-0.02%
$ 5.13 million $ 889,779
Aug 5, 8 AM $ 0.00975
+0.49%
$ 5.13 million $ 890,115
Aug 5, 7 AM $ 0.0097
-0.69%
$ 5.1 million $ 882,189
Aug 5, 6 AM $ 0.00977
-0.36%
$ 5.13 million $ 876,714
Aug 5, 5 AM $ 0.0098
+1.12%
$ 5.15 million $ 873,937
Aug 5, 4 AM $ 0.00969
+0.07%
$ 5.09 million $ 858,537
Aug 5, 3 AM $ 0.00969
+0.00%
$ 5.09 million $ 867,242
Aug 5, 2 AM $ 0.00969
-1.39%
$ 5.09 million $ 864,628
Aug 5, 1 AM $ 0.00982
-1.74%
$ 5.16 million $ 823,319
Aug 5, 12 AM $ 0.01
-1.04%
$ 5.25 million $ 816,618
Aug 4, 11 PM $ 0.0101
-0.24%
$ 5.31 million $ 805,725
Aug 4, 10 PM $ 0.0101
-1.26%
$ 5.32 million $ 798,397
Aug 4, 9 PM $ 0.0103
+0.31%
$ 5.39 million $ 781,911
Aug 4, 8 PM $ 0.0102
+0.31%
$ 5.38 million $ 776,256
Aug 4, 7 PM $ 0.0102
+0.39%
$ 5.35 million $ 782,536
Aug 4, 6 PM $ 0.0102
+0.12%
$ 5.33 million $ 770,986
Aug 4, 5 PM $ 0.0101
-1.04%
$ 5.32 million $ 769,134
Aug 4, 4 PM $ 0.0103
-0.34%
$ 5.38 million $ 765,453
Aug 4, 3 PM $ 0.0103
+1.65%
$ 5.4 million $ 746,769
Aug 4, 2 PM $ 0.0101
+0.85%
$ 5.31 million $ 910,455
Aug 4, 1 PM $ 0.01
+0.17%
$ 5.27 million $ 773,470
Aug 4, 12 PM $ 0.01
-0.38%
$ 5.26 million $ 771,584
Aug 4, 11 AM $ 0.0101
+5.47%
$ 5.28 million $ 780,857
Aug 4, 10 AM $ 0.00954
+0.27%
$ 5 million $ 673,054
Aug 4, 9 AM $ 0.00952
-0.21%
$ 4.99 million $ 671,839
Aug 4, 8 AM $ 0.00954
-0.13%
$ 5 million $ 675,722
Aug 4, 7 AM $ 0.00955
-0.04%
$ 5.01 million $ 675,075
Aug 4, 6 AM $ 0.00955
+0.03%
$ 5.01 million $ 676,124
Aug 4, 5 AM $ 0.00955
-0.01%
$ 5 million $ 676,150
Aug 4, 4 AM $ 0.00955
-0.01%
$ 5 million $ 671,438
Aug 4, 3 AM $ 0.00955
-2.01%
$ 5 million $ 658,655
Aug 4, 2 AM $ 0.00975
-1.54%
$ 5.11 million $ 631,960
Aug 4, 1 AM $ 0.0099
+1.05%
$ 5.19 million $ 609,925
Aug 4, 12 AM $ 0.0098
+0.04%
$ 5.13 million $ 585,312
Aug 3, 11 PM $ 0.00979
+0.16%
$ 5.13 million $ 603,422
Aug 3, 10 PM $ 0.00978
-0.09%
$ 5.12 million $ 632,334
Aug 3, 9 PM $ 0.00979
-0.05%
$ 5.13 million $ 632,914
Aug 3, 8 PM $ 0.00979
+0.19%
$ 5.13 million $ 637,535
Aug 3, 7 PM $ 0.00977
+0.04%
$ 5.11 million $ 638,748
Aug 3, 6 PM $ 0.00977
-0.38%
$ 5.11 million $ 634,852
Aug 3, 5 PM $ 0.0098
+0.03%
$ 5.13 million $ 637,932
Aug 3, 4 PM $ 0.0098
-0.38%
$ 5.13 million $ 621,424
Aug 3, 3 PM $ 0.00984
-0.06%
$ 5.15 million $ 617,225
Aug 3, 2 PM $ 0.00985
+1.28%
$ 5.15 million $ 754,284
Aug 3, 1 PM $ 0.00972
-0.38%
$ 5.09 million $ 745,046
Aug 3, 12 PM $ 0.00976
-0.77%
$ 5.11 million $ 749,886