Theoriq Token Historical Data

THQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0151
-0.55%
$ 5.79 million $ 1.85 million
Jun 5, 5 PM $ 0.0152
+1.40%
$ 5.82 million $ 1.85 million
Jun 5, 4 PM $ 0.015
+0.37%
$ 5.74 million $ 1.78 million
Jun 5, 3 PM $ 0.015
+0.36%
$ 5.72 million $ 1.75 million
Jun 5, 2 PM $ 0.0149
-0.09%
$ 5.7 million $ 1.7 million
Jun 5, 1 PM $ 0.0149
-0.60%
$ 5.7 million $ 1.72 million
Jun 5, 12 PM $ 0.015
-0.45%
$ 5.74 million $ 1.71 million
Jun 5, 11 AM $ 0.0151
-0.33%
$ 5.76 million $ 1.72 million
Jun 5, 10 AM $ 0.0151
-0.43%
$ 5.78 million $ 1.65 million
Jun 5, 9 AM $ 0.0152
-1.30%
$ 5.81 million $ 1.68 million
Jun 5, 8 AM $ 0.0154
+2.33%
$ 5.88 million $ 1.69 million
Jun 5, 7 AM $ 0.015
+0.01%
$ 5.75 million $ 1.67 million
Jun 5, 6 AM $ 0.015
+0.30%
$ 5.75 million $ 1.66 million
Jun 5, 5 AM $ 0.015
-0.51%
$ 5.73 million $ 1.67 million
Jun 5, 4 AM $ 0.0151
-0.02%
$ 5.76 million $ 1.71 million
Jun 5, 3 AM $ 0.0151
-0.73%
$ 5.76 million $ 1.67 million
Jun 5, 2 AM $ 0.0152
-0.13%
$ 5.81 million $ 1.66 million
Jun 5, 1 AM $ 0.0152
+0.39%
$ 5.81 million $ 1.69 million
Jun 5, 12 AM $ 0.0152
+0.57%
$ 5.79 million $ 767,122
Jun 4, 11 PM $ 0.0151
-1.27%
$ 5.76 million $ 1.62 million
Jun 4, 10 PM $ 0.0153
+0.25%
$ 5.83 million $ 1.68 million
Jun 4, 9 PM $ 0.0152
-0.73%
$ 5.82 million $ 1.68 million
Jun 4, 8 PM $ 0.0153
+0.71%
$ 5.86 million $ 1.69 million
Jun 4, 7 PM $ 0.0152
+0.07%
$ 5.82 million $ 1.69 million
Jun 4, 6 PM $ 0.0152
-0.51%
$ 5.81 million $ 1.7 million
Jun 4, 5 PM $ 0.0153
+0.09%
$ 5.84 million $ 1.7 million
Jun 4, 4 PM $ 0.0153
-0.07%
$ 5.84 million $ 1.73 million
Jun 4, 3 PM $ 0.0153
-0.51%
$ 5.84 million $ 1.73 million
Jun 4, 2 PM $ 0.0154
+0.57%
$ 5.87 million $ 1.89 million
Jun 4, 1 PM $ 0.0153
-0.13%
$ 5.84 million $ 1.87 million
Jun 4, 12 PM $ 0.0153
+0.58%
$ 5.85 million $ 1.9 million
Jun 4, 11 AM $ 0.0152
+0.02%
$ 5.81 million $ 1.87 million
Jun 4, 10 AM $ 0.0152
-3.47%
$ 5.81 million $ 1.79 million
Jun 4, 9 AM $ 0.0158
-0.32%
$ 6.02 million $ 1.75 million
Jun 4, 8 AM $ 0.0158
+0.26%
$ 6.04 million $ 1.73 million
Jun 4, 7 AM $ 0.0158
+0.06%
$ 6.02 million $ 1.66 million
Jun 4, 6 AM $ 0.0158
-0.21%
$ 6.02 million $ 1.74 million
Jun 4, 5 AM $ 0.0158
+0.25%
$ 6.03 million $ 1.74 million
Jun 4, 4 AM $ 0.0158
+0.82%
$ 6.02 million $ 1.71 million
Jun 4, 3 AM $ 0.0156
-0.23%
$ 5.97 million $ 1.76 million
Jun 4, 2 AM $ 0.0157
+0.30%
$ 5.98 million $ 1.79 million
Jun 4, 1 AM $ 0.0156
-0.87%
$ 5.96 million $ 1.76 million
Jun 4, 12 AM $ 0.0157
-2.61%
$ 6 million $ 1.81 million
Jun 3, 11 PM $ 0.0162
-4.36%
$ 6.16 million $ 1.8 million
Jun 3, 10 PM $ 0.0169
-0.75%
$ 6.44 million $ 1.73 million
Jun 3, 9 PM $ 0.017
+0.28%
$ 6.49 million $ 1.72 million
Jun 3, 8 PM $ 0.017
-0.79%
$ 6.48 million $ 1.71 million
Jun 3, 7 PM $ 0.0171
+0.69%
$ 6.53 million $ 1.71 million
Jun 3, 6 PM $ 0.017
-0.34%
$ 6.48 million $ 1.71 million
Jun 3, 5 PM $ 0.0171
-0.63%
$ 6.5 million $ 1.71 million