Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theoriq Token Historical Data

THQ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.0112
-0.43%
$6.05 million $535,566
Oct 5, 6 AM $0.0113
+0.49%
$6.07 million $530,291
Oct 5, 5 AM $0.0112
+0.27%
$6.04 million $489,073
Oct 5, 4 AM $0.0112
-0.13%
$6.02 million $480,295
Oct 5, 3 AM $0.0112
-0.66%
$6.03 million $473,642
Oct 5, 2 AM $0.0113
-0.55%
$6.07 million $470,025
Oct 5, 1 AM $0.0113
+0.55%
$6.11 million $464,792
Oct 5, 12 AM $0.0113
+0.04%
$6.07 million $463,524
Oct 4, 11 PM $0.0113
+0.39%
$6.07 million $461,762
Oct 4, 10 PM $0.0112
-0.19%
$6.05 million $455,784
Oct 4, 9 PM $0.0112
-0.72%
$6.06 million $460,442
Oct 4, 8 PM $0.0113
+0.46%
$6.1 million $463,169
Oct 4, 7 PM $0.0113
+0.53%
$6.07 million $461,406
Oct 4, 6 PM $0.0112
+0.20%
$6.04 million $461,048
Oct 4, 5 PM $0.0112
-0.05%
$6.02 million $455,533
Oct 4, 4 PM $0.0112
-0.35%
$6.03 million $454,821
Oct 4, 3 PM $0.0112
+0.39%
$6.05 million $451,681
Oct 4, 2 PM $0.0112
-0.20%
$6.03 million $317,545
Oct 4, 1 PM $0.0112
-0.27%
$6.04 million $314,733
Oct 4, 12 PM $0.0112
-0.31%
$6.05 million $316,774
Oct 4, 11 AM $0.0113
-0.56%
$6.07 million $318,126
Oct 4, 10 AM $0.0113
+1.53%
$6.11 million $320,847
Oct 4, 9 AM $0.0112
-0.18%
$6.02 million $310,848
Oct 4, 8 AM $0.0112
-0.14%
$6.03 million $313,133
Oct 4, 7 AM $0.0112
+0.27%
$6.04 million $318,789
Oct 4, 6 AM $0.0112
+0.39%
$6.02 million $315,261
Oct 4, 5 AM $0.0111
-0.30%
$6 million $317,893
Oct 4, 4 AM $0.0112
-0.53%
$6.01 million $317,575
Oct 4, 3 AM $0.0112
-0.51%
$6.05 million $320,745
Oct 4, 2 AM $0.0113
-0.16%
$6.08 million $320,762
Oct 4, 1 AM $0.0113
+0.09%
$6.09 million $323,588
Oct 4, 12 AM $0.0113
+0.31%
$6.08 million $317,319
Oct 3, 11 PM $0.0113
-0.35%
$6.06 million $310,234
Oct 3, 10 PM $0.0113
+1.44%
$6.08 million $296,826
Oct 3, 9 PM $0.0111
-0.49%
$6 million $289,950
Oct 3, 8 PM $0.0112
+0.67%
$6.03 million $285,945
Oct 3, 7 PM $0.0111
-0.20%
$5.99 million $281,364
Oct 3, 6 PM $0.0111
-0.83%
$6 million $279,833
Oct 3, 5 PM $0.0112
-0.71%
$6.05 million $277,098
Oct 3, 4 PM $0.0113
-0.55%
$6.09 million $279,157
Oct 3, 3 PM $0.0114
+0.93%
$6.12 million $282,099
Oct 3, 2 PM $0.0113
+0.12%
$6.07 million $664,126
Oct 3, 1 PM $0.0113
+0.89%
$6.06 million $661,525
Oct 3, 12 PM $0.0112
-0.06%
$6.01 million $653,342
Oct 3, 11 AM $0.0112
+0.06%
$6.01 million $653,978
Oct 3, 10 AM $0.0112
+0.43%
$6.01 million $648,124
Oct 3, 9 AM $0.0111
-0.85%
$5.98 million $643,426
Oct 3, 8 AM $0.0112
-0.49%
$6.03 million $636,899
Oct 3, 7 AM $0.0113
+1.63%
$6.06 million $630,897
Oct 3, 6 AM $0.0111
-0.65%
$5.97 million $619,301