Theoriq Token Historical Data

THQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0219
+0.99%
$ 7.26 million $ 1.73 million
Apr 5, 5 AM $ 0.0217
+0.88%
$ 7.19 million $ 1.69 million
Apr 5, 4 AM $ 0.0215
-0.35%
$ 7.13 million $ 1.68 million
Apr 5, 3 AM $ 0.0216
+0.00%
$ 7.15 million $ 1.67 million
Apr 5, 2 AM $ 0.0216
+0.62%
$ 7.15 million $ 1.67 million
Apr 5, 1 AM $ 0.0215
+0.04%
$ 7.11 million $ 1.65 million
Apr 5, 12 AM $ 0.0215
-0.07%
$ 7.1 million $ 1.66 million
Apr 4, 11 PM $ 0.0215
-0.05%
$ 7.11 million $ 1.66 million
Apr 4, 10 PM $ 0.0215
+0.06%
$ 7.11 million $ 1.67 million
Apr 4, 9 PM $ 0.0215
-0.35%
$ 7.11 million $ 1.66 million
Apr 4, 8 PM $ 0.0216
-0.53%
$ 7.13 million $ 1.67 million
Apr 4, 7 PM $ 0.0217
+0.29%
$ 7.17 million $ 1.66 million
Apr 4, 6 PM $ 0.0216
-1.35%
$ 7.15 million $ 1.67 million
Apr 4, 5 PM $ 0.0219
-0.05%
$ 7.25 million $ 1.66 million
Apr 4, 4 PM $ 0.0219
-0.07%
$ 7.25 million $ 1.64 million
Apr 4, 3 PM $ 0.0219
+0.16%
$ 7.26 million $ 1.65 million
Apr 4, 2 PM $ 0.0219
-0.80%
$ 7.25 million $ 1.76 million
Apr 4, 1 PM $ 0.0221
+1.24%
$ 7.3 million $ 1.75 million
Apr 4, 12 PM $ 0.0218
+0.49%
$ 7.22 million $ 1.73 million
Apr 4, 11 AM $ 0.0217
-0.29%
$ 7.18 million $ 1.71 million
Apr 4, 10 AM $ 0.0218
-0.76%
$ 7.2 million $ 1.67 million
Apr 4, 9 AM $ 0.0219
+0.38%
$ 7.26 million $ 1.71 million
Apr 4, 8 AM $ 0.0218
+0.32%
$ 7.23 million $ 1.7 million
Apr 4, 7 AM $ 0.0218
-0.03%
$ 7.21 million $ 1.71 million
Apr 4, 6 AM $ 0.0218
+0.35%
$ 7.21 million $ 1.71 million
Apr 4, 5 AM $ 0.0217
-0.12%
$ 7.18 million $ 1.71 million
Apr 4, 4 AM $ 0.0217
+0.03%
$ 7.19 million $ 1.71 million
Apr 4, 3 AM $ 0.0217
-0.57%
$ 7.19 million $ 1.71 million
Apr 4, 2 AM $ 0.0219
+1.06%
$ 7.23 million $ 1.69 million
Apr 4, 1 AM $ 0.0216
-0.29%
$ 7.15 million $ 1.69 million
Apr 4, 12 AM $ 0.0217
-0.42%
$ 7.16 million $ 1.67 million
Apr 3, 11 PM $ 0.0218
+0.27%
$ 7.19 million $ 1.67 million
Apr 3, 10 PM $ 0.0217
+0.69%
$ 7.17 million $ 697,878
Apr 3, 9 PM $ 0.0216
+0.17%
$ 7.12 million $ 1.64 million
Apr 3, 8 PM $ 0.0215
+0.46%
$ 7.11 million $ 1.65 million
Apr 3, 7 PM $ 0.0214
-0.37%
$ 7.08 million $ 1.66 million
Apr 3, 6 PM $ 0.0215
-0.04%
$ 7.1 million $ 1.65 million
Apr 3, 5 PM $ 0.0215
-0.01%
$ 7.11 million $ 1.65 million
Apr 3, 4 PM $ 0.0215
-1.17%
$ 7.11 million $ 1.66 million
Apr 3, 3 PM $ 0.0218
-0.41%
$ 7.19 million $ 1.65 million
Apr 3, 2 PM $ 0.0219
-0.60%
$ 7.22 million $ 1.57 million
Apr 3, 1 PM $ 0.022
+1.25%
$ 7.26 million $ 1.6 million
Apr 3, 12 PM $ 0.0217
+0.52%
$ 7.18 million $ 1.6 million
Apr 3, 11 AM $ 0.0216
+0.15%
$ 7.14 million $ 1.61 million
Apr 3, 10 AM $ 0.0216
-0.15%
$ 7.13 million $ 1.59 million
Apr 3, 9 AM $ 0.0216
+0.37%
$ 7.14 million $ 1.61 million
Apr 3, 8 AM $ 0.0215
+0.40%
$ 7.11 million $ 1.63 million
Apr 3, 7 AM $ 0.0214
+0.56%
$ 7.08 million $ 1.62 million
Apr 3, 6 AM $ 0.0213
+0.07%
$ 7.04 million $ 1.6 million
Apr 3, 5 AM $ 0.0213
-0.29%
$ 7.04 million $ 1.6 million