Theoriq Token Historical Data

THQ Page 8
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00993
+0.00%
$ 5.24 million $ 183,532
9:59 PM $ 0.00993
+0.00%
$ 5.22 million $ 183,532
9:58 PM $ 0.00993
+0.00%
$ 5.22 million $ 183,532
9:57 PM $ 0.00993
-0.05%
$ 5.22 million $ 183,522
9:56 PM $ 0.00993
+0.06%
$ 5.22 million $ 183,567
9:55 PM $ 0.00993
+0.00%
$ 5.22 million $ 183,515
9:54 PM $ 0.00992
+0.03%
$ 5.22 million $ 183,505
9:53 PM $ 0.00992
+0.00%
$ 5.22 million $ 182,813
9:52 PM $ 0.00992
-0.20%
$ 5.22 million $ 182,813
9:51 PM $ 0.00994
+0.00%
$ 5.22 million $ 184,182
9:50 PM $ 0.00994
+0.01%
$ 5.22 million $ 184,142
9:49 PM $ 0.00994
-0.04%
$ 5.23 million $ 183,864
9:48 PM $ 0.00994
+0.00%
$ 5.23 million $ 183,864
9:47 PM $ 0.00994
-0.05%
$ 5.23 million $ 182,900
9:46 PM $ 0.00995
-0.02%
$ 5.23 million $ 181,061
9:45 PM $ 0.00995
-0.04%
$ 5.23 million $ 179,456
9:44 PM $ 0.00995
+0.02%
$ 5.24 million $ 179,357
9:43 PM $ 0.00995
-0.02%
$ 5.24 million $ 178,330
9:42 PM $ 0.00996
+1.66%
$ 5.24 million $ 177,651
9:41 PM $ 0.00979
+0.13%
$ 5.24 million $ 175,166
9:40 PM $ 0.00978
+0.04%
$ 5.24 million $ 172,440
9:39 PM $ 0.00978
+0.16%
$ 5.15 million $ 172,235
9:38 PM $ 0.00976
+0.10%
$ 5.15 million $ 167,835
9:37 PM $ 0.00975
-0.01%
$ 5.15 million $ 165,340
9:36 PM $ 0.00975
+0.00%
$ 5.15 million $ 165,214
9:35 PM $ 0.00975
+0.00%
$ 5.15 million $ 165,214
9:34 PM $ 0.00975
+0.00%
$ 5.13 million $ 165,214
9:33 PM $ 0.00975
+0.00%
$ 5.13 million $ 165,214
9:32 PM $ 0.00975
-0.20%
$ 5.13 million $ 166,251
9:31 PM $ 0.00977
+0.00%
$ 5.13 million $ 165,166
9:30 PM $ 0.00977
+0.00%
$ 5.13 million $ 165,166
9:29 PM $ 0.00977
+0.00%
$ 5.14 million $ 164,190
9:28 PM $ 0.00977
-0.03%
$ 5.14 million $ 163,321
9:27 PM $ 0.00977
+0.07%
$ 5.14 million $ 163,371
9:26 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:25 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:24 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:23 PM $ 0.00976
+0.00%
$ 5.14 million $ 163,319
9:22 PM $ 0.00976
+0.29%
$ 5.14 million $ 163,319
9:21 PM $ 0.00973
+0.00%
$ 5.14 million $ 163,417
9:20 PM $ 0.00973
+0.01%
$ 5.14 million $ 163,352
9:19 PM $ 0.00973
+0.09%
$ 5.12 million $ 163,207
9:18 PM $ 0.00972
+0.00%
$ 5.12 million $ 163,135
9:17 PM $ 0.00972
-0.22%
$ 5.12 million $ 163,135
9:16 PM $ 0.00974
+0.00%
$ 5.12 million $ 163,172
9:15 PM $ 0.00974
+0.01%
$ 5.12 million $ 163,172
9:14 PM $ 0.00974
+0.00%
$ 5.13 million $ 162,930
9:13 PM $ 0.00974
+0.00%
$ 5.13 million $ 162,930
9:12 PM $ 0.00974
+0.40%
$ 5.13 million $ 162,930
9:11 PM $ 0.00971
+0.03%
$ 5.13 million $ 161,557