Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theoriq Token Historical Data

THQ Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.0111
-0.65%
$5.97 million $619,301
Oct 3, 5 AM $0.0112
+0.17%
$6.01 million $616,626
Oct 3, 4 AM $0.0111
+0.92%
$6 million $615,657
Oct 3, 3 AM $0.011
-0.28%
$5.94 million $611,581
Oct 3, 2 AM $0.0111
-0.48%
$5.96 million $606,467
Oct 3, 1 AM $0.0111
-0.50%
$5.99 million $611,053
Oct 3, 12 AM $0.0112
+0.83%
$6.02 million $616,150
Oct 2, 11 PM $0.0111
-0.03%
$5.97 million $604,510
Oct 2, 10 PM $0.0111
-0.29%
$5.97 million $602,017
Oct 2, 9 PM $0.0111
+0.16%
$5.98 million $599,359
Oct 2, 8 PM $0.0111
-0.12%
$5.98 million $588,811
Oct 2, 7 PM $0.0111
-0.51%
$5.98 million $587,880
Oct 2, 6 PM $0.0112
-0.22%
$6.01 million $573,312
Oct 2, 5 PM $0.0112
-0.06%
$6.03 million $573,450
Oct 2, 4 PM $0.0112
-0.64%
$6.03 million $565,633
Oct 2, 3 PM $0.0113
+1.82%
$6.07 million $561,223
Oct 2, 2 PM $0.0111
-0.15%
$5.96 million $230,938
Oct 2, 1 PM $0.0111
-0.26%
$5.97 million $229,942
Oct 2, 12 PM $0.0111
+0.28%
$5.98 million $232,003
Oct 2, 11 AM $0.0111
+0.37%
$5.97 million $227,198
Oct 2, 10 AM $0.011
-0.71%
$5.95 million $232,806
Oct 2, 9 AM $0.0111
+0.03%
$5.99 million $232,504
Oct 2, 8 AM $0.0111
+0.81%
$5.99 million $228,683
Oct 2, 7 AM $0.011
-0.07%
$5.94 million $222,708
Oct 2, 6 AM $0.011
+0.02%
$5.94 million $221,809
Oct 2, 5 AM $0.011
+0.22%
$5.94 million $218,729
Oct 2, 4 AM $0.011
+0.03%
$5.93 million $217,664
Oct 2, 3 AM $0.011
+0.14%
$5.93 million $212,713
Oct 2, 2 AM $0.011
-0.16%
$5.92 million $211,404
Oct 2, 1 AM $0.011
+0.81%
$5.93 million $207,318
Oct 2, 12 AM $0.0109
-0.71%
$5.88 million $187,416
Oct 1, 11 PM $0.011
-0.11%
$5.92 million $189,469
Oct 1, 10 PM $0.011
-0.15%
$5.93 million $188,408
Oct 1, 9 PM $0.011
-0.80%
$5.94 million $190,090
Oct 1, 8 PM $0.0111
+0.05%
$5.99 million $192,066
Oct 1, 7 PM $0.0111
-0.01%
$5.98 million $193,655
Oct 1, 6 PM $0.0111
-0.01%
$5.98 million $197,674
Oct 1, 5 PM $0.0111
-0.53%
$5.98 million $204,085
Oct 1, 4 PM $0.0112
+0.60%
$6.02 million $202,227
Oct 1, 3 PM $0.0111
-0.64%
$5.98 million $200,228
Oct 1, 2 PM $0.0112
+0.45%
$6.02 million $630,081
Oct 1, 1 PM $0.0111
+0.03%
$5.99 million $632,241
Oct 1, 12 PM $0.0111
-0.60%
$5.99 million $626,170
Oct 1, 11 AM $0.0112
+1.11%
$6.03 million $629,781
Oct 1, 10 AM $0.0111
-0.28%
$5.96 million $608,313
Oct 1, 9 AM $0.0111
-0.02%
$5.98 million $603,604
Oct 1, 8 AM $0.0111
+0.61%
$5.98 million $600,766
Oct 1, 7 AM $0.011
-0.34%
$5.94 million $595,362
Oct 1, 6 AM $0.0111
-0.70%
$5.96 million $591,201
Oct 1, 5 AM $0.0112
+0.16%
$6 million $588,214