Theoriq Token Historical Data

THQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00976
-0.77%
$ 5.11 million $ 749,886
Aug 3, 11 AM $ 0.00983
+0.09%
$ 5.15 million $ 745,624
Aug 3, 10 AM $ 0.00982
-0.32%
$ 5.14 million $ 751,929
Aug 3, 9 AM $ 0.00986
-0.36%
$ 5.16 million $ 763,295
Aug 3, 8 AM $ 0.00989
+0.11%
$ 5.18 million $ 761,016
Aug 3, 7 AM $ 0.00988
-0.38%
$ 5.17 million $ 750,737
Aug 3, 6 AM $ 0.00992
-0.19%
$ 5.19 million $ 746,732
Aug 3, 5 AM $ 0.00994
+0.11%
$ 5.2 million $ 741,175
Aug 3, 4 AM $ 0.00993
-0.22%
$ 5.19 million $ 734,420
Aug 3, 3 AM $ 0.00995
+0.14%
$ 5.21 million $ 735,338
Aug 3, 2 AM $ 0.00993
-0.27%
$ 5.2 million $ 731,422
Aug 3, 1 AM $ 0.00996
-0.52%
$ 5.21 million $ 727,030
Aug 3, 12 AM $ 0.01
+2.00%
$ 5.24 million $ 708,510
Aug 2, 11 PM $ 0.00982
-4.73%
$ 5.14 million $ 668,044
Aug 2, 10 PM $ 0.0103
-0.24%
$ 5.39 million $ 607,886
Aug 2, 9 PM $ 0.0103
-0.25%
$ 5.4 million $ 588,509
Aug 2, 8 PM $ 0.0104
+0.19%
$ 5.42 million $ 588,225
Aug 2, 7 PM $ 0.0103
-0.57%
$ 5.39 million $ 601,141
Aug 2, 6 PM $ 0.0104
+0.10%
$ 5.43 million $ 612,961
Aug 2, 5 PM $ 0.0104
-0.05%
$ 5.42 million $ 631,866
Aug 2, 4 PM $ 0.0104
-0.09%
$ 5.42 million $ 631,577
Aug 2, 3 PM $ 0.0104
-0.03%
$ 5.43 million $ 627,646
Aug 2, 2 PM $ 0.0104
+0.03%
$ 5.43 million $ 736,892
Aug 2, 1 PM $ 0.0104
-0.15%
$ 5.43 million $ 729,699
Aug 2, 12 PM $ 0.0104
+0.72%
$ 5.44 million $ 717,923
Aug 2, 11 AM $ 0.0103
-0.06%
$ 5.4 million $ 713,446
Aug 2, 10 AM $ 0.0103
-0.45%
$ 5.4 million $ 699,229
Aug 2, 9 AM $ 0.0104
+0.38%
$ 5.42 million $ 687,801
Aug 2, 8 AM $ 0.0104
-0.07%
$ 5.4 million $ 680,728
Aug 2, 7 AM $ 0.0104
+0.05%
$ 5.41 million $ 681,526
Aug 2, 6 AM $ 0.0104
-0.13%
$ 5.4 million $ 677,141
Aug 2, 5 AM $ 0.0104
+0.54%
$ 5.41 million $ 675,322
Aug 2, 4 AM $ 0.0103
-0.23%
$ 5.38 million $ 662,134
Aug 2, 3 AM $ 0.0103
-0.10%
$ 5.39 million $ 657,555
Aug 2, 2 AM $ 0.0103
+0.08%
$ 5.4 million $ 652,186
Aug 2, 1 AM $ 0.0103
-0.07%
$ 5.39 million $ 657,748
Aug 2, 12 AM $ 0.0103
+0.03%
$ 5.4 million $ 673,892
Aug 1, 11 PM $ 0.0103
-0.56%
$ 5.4 million $ 664,854
Aug 1, 10 PM $ 0.0104
-1.30%
$ 5.43 million $ 668,047
Aug 1, 9 PM $ 0.0105
-0.77%
$ 5.5 million $ 655,815
Aug 1, 8 PM $ 0.0106
+0.09%
$ 5.54 million $ 652,371
Aug 1, 7 PM $ 0.0106
-0.39%
$ 5.54 million $ 623,614
Aug 1, 6 PM $ 0.0107
+0.68%
$ 5.56 million $ 612,542
Aug 1, 5 PM $ 0.0106
-0.10%
$ 5.52 million $ 581,225
Aug 1, 4 PM $ 0.0106
-0.12%
$ 5.52 million $ 596,564
Aug 1, 3 PM $ 0.0106
-0.71%
$ 5.53 million $ 618,736
Aug 1, 2 PM $ 0.0107
+1.30%
$ 5.57 million $ 914,223
Aug 1, 1 PM $ 0.0105
+0.00%
$ 5.5 million $ 889,054
Aug 1, 12 PM $ 0.0105
-0.18%
$ 5.5 million $ 908,343
Aug 1, 11 AM $ 0.0106
+0.51%
$ 5.51 million $ 907,967