Theoriq Token Historical Data

THQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0213
-0.29%
$ 7.04 million $ 1.6 million
Apr 3, 4 AM $ 0.0214
+0.17%
$ 7.06 million $ 1.6 million
Apr 3, 3 AM $ 0.0213
-0.14%
$ 7.05 million $ 1.59 million
Apr 3, 2 AM $ 0.0214
+0.00%
$ 7.06 million $ 1.59 million
Apr 3, 1 AM $ 0.0214
-0.29%
$ 7.06 million $ 1.61 million
Apr 3, 12 AM $ 0.0214
+0.75%
$ 7.07 million $ 1.61 million
Apr 2, 11 PM $ 0.0213
-0.27%
$ 7.02 million $ 1.61 million
Apr 2, 10 PM $ 0.0213
-0.46%
$ 7.04 million $ 1.61 million
Apr 2, 9 PM $ 0.0214
+0.23%
$ 7.07 million $ 1.62 million
Apr 2, 8 PM $ 0.0214
-0.26%
$ 7.05 million $ 1.6 million
Apr 2, 7 PM $ 0.0214
+0.02%
$ 7.07 million $ 1.6 million
Apr 2, 6 PM $ 0.0214
-0.01%
$ 7.07 million $ 1.61 million
Apr 2, 5 PM $ 0.0214
-0.02%
$ 7.07 million $ 1.62 million
Apr 2, 4 PM $ 0.0214
-0.28%
$ 7.07 million $ 1.62 million
Apr 2, 3 PM $ 0.0215
+0.50%
$ 7.09 million $ 1.62 million
Apr 2, 2 PM $ 0.0214
+0.67%
$ 7.06 million $ 1.69 million
Apr 2, 1 PM $ 0.0213
-0.70%
$ 7.01 million $ 1.71 million
Apr 2, 12 PM $ 0.0214
+0.64%
$ 7.06 million $ 1.71 million
Apr 2, 11 AM $ 0.0213
-0.57%
$ 7.02 million $ 1.71 million
Apr 2, 10 AM $ 0.0214
+0.07%
$ 7.06 million $ 1.72 million
Apr 2, 9 AM $ 0.0214
+0.00%
$ 7.05 million $ 1.7 million
Apr 2, 8 AM $ 0.0214
+0.29%
$ 7.05 million $ 1.67 million
Apr 2, 7 AM $ 0.0213
-0.05%
$ 7.03 million $ 1.66 million
Apr 2, 6 AM $ 0.0213
-0.61%
$ 7.03 million $ 1.65 million
Apr 2, 5 AM $ 0.0215
+0.15%
$ 7.08 million $ 1.63 million
Apr 2, 4 AM $ 0.0214
-0.29%
$ 7.07 million $ 1.61 million
Apr 2, 3 AM $ 0.0215
-0.23%
$ 7.09 million $ 1.6 million
Apr 2, 2 AM $ 0.0215
+0.44%
$ 7.1 million $ 1.6 million
Apr 2, 1 AM $ 0.0214
+0.68%
$ 7.07 million $ 1.6 million
Apr 2, 12 AM $ 0.0213
-0.55%
$ 7.02 million $ 1.58 million
Apr 1, 11 PM $ 0.0214
+0.49%
$ 7.06 million $ 1.56 million
Apr 1, 10 PM $ 0.0213
-0.29%
$ 7.02 million $ 1.56 million
Apr 1, 9 PM $ 0.0214
-0.51%
$ 7.04 million $ 1.55 million
Apr 1, 8 PM $ 0.0215
-0.08%
$ 7.08 million $ 1.55 million
Apr 1, 7 PM $ 0.0215
-0.63%
$ 7.08 million $ 1.54 million
Apr 1, 6 PM $ 0.0216
-0.33%
$ 7.13 million $ 1.53 million
Apr 1, 5 PM $ 0.0217
-1.28%
$ 7.15 million $ 1.51 million
Apr 1, 4 PM $ 0.022
-0.42%
$ 7.24 million $ 1.49 million
Apr 1, 3 PM $ 0.0221
+0.00%
$ 7.27 million $ 1.56 million
Apr 1, 2 PM $ 0.0221
-0.80%
$ 7.27 million $ 1.92 million
Apr 1, 1 PM $ 0.0222
+0.91%
$ 7.33 million $ 1.85 million
Apr 1, 12 PM $ 0.022
+0.27%
$ 7.27 million $ 1.83 million
Apr 1, 11 AM $ 0.022
+0.20%
$ 7.25 million $ 1.82 million
Apr 1, 10 AM $ 0.0219
+1.05%
$ 7.23 million $ 1.82 million
Apr 1, 9 AM $ 0.0217
+0.68%
$ 7.16 million $ 1.81 million
Apr 1, 8 AM $ 0.0216
-0.29%
$ 7.11 million $ 1.82 million
Apr 1, 7 AM $ 0.0216
-0.38%
$ 7.13 million $ 1.85 million
Apr 1, 6 AM $ 0.0217
+0.42%
$ 7.16 million $ 1.85 million
Apr 1, 5 AM $ 0.0216
+0.04%
$ 7.13 million $ 1.84 million
Apr 1, 4 AM $ 0.0216
-0.21%
$ 7.12 million $ 1.85 million