Theoriq Token Historical Data

THQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.017
-0.34%
$ 6.48 million $ 1.71 million
Jun 3, 5 PM $ 0.0171
-0.63%
$ 6.5 million $ 1.71 million
Jun 3, 4 PM $ 0.0172
+0.26%
$ 6.55 million $ 1.8 million
Jun 3, 3 PM $ 0.0171
+0.21%
$ 6.53 million $ 1.74 million
Jun 3, 2 PM $ 0.0171
-0.08%
$ 6.52 million $ 1.92 million
Jun 3, 1 PM $ 0.0171
+0.41%
$ 6.52 million $ 1.93 million
Jun 3, 12 PM $ 0.017
-0.03%
$ 6.49 million $ 1.9 million
Jun 3, 11 AM $ 0.017
-0.13%
$ 6.5 million $ 1.92 million
Jun 3, 10 AM $ 0.0171
+0.19%
$ 6.5 million $ 1.95 million
Jun 3, 9 AM $ 0.017
+0.29%
$ 6.49 million $ 1.95 million
Jun 3, 8 AM $ 0.017
-0.36%
$ 6.47 million $ 2.03 million
Jun 3, 7 AM $ 0.017
+0.45%
$ 6.5 million $ 2.04 million
Jun 3, 6 AM $ 0.017
-0.46%
$ 6.47 million $ 2.03 million
Jun 3, 5 AM $ 0.017
+0.73%
$ 6.5 million $ 2.04 million
Jun 3, 4 AM $ 0.0169
+0.27%
$ 6.45 million $ 2.02 million
Jun 3, 3 AM $ 0.0169
+0.58%
$ 6.43 million $ 2.06 million
Jun 3, 2 AM $ 0.0168
-0.36%
$ 6.4 million $ 1.96 million
Jun 3, 1 AM $ 0.0168
+0.29%
$ 6.42 million $ 1.94 million
Jun 3, 12 AM $ 0.0168
+0.05%
$ 6.41 million $ 1.85 million
Jun 2, 11 PM $ 0.0168
-2.83%
$ 6.4 million $ 1.82 million
Jun 2, 10 PM $ 0.0173
-0.93%
$ 6.59 million $ 1.81 million
Jun 2, 9 PM $ 0.0174
-0.55%
$ 6.65 million $ 1.9 million
Jun 2, 8 PM $ 0.0175
-0.09%
$ 6.69 million $ 1.9 million
Jun 2, 7 PM $ 0.0175
-0.21%
$ 6.69 million $ 1.9 million
Jun 2, 6 PM $ 0.0176
-0.27%
$ 6.71 million $ 1.9 million
Jun 2, 5 PM $ 0.0176
+1.01%
$ 6.72 million $ 1.9 million
Jun 2, 4 PM $ 0.0175
-0.99%
$ 6.66 million $ 1.81 million
Jun 2, 3 PM $ 0.0176
-1.34%
$ 6.72 million $ 1.8 million
Jun 2, 2 PM $ 0.0179
-0.15%
$ 6.82 million $ 1.93 million
Jun 2, 1 PM $ 0.0179
-0.30%
$ 6.83 million $ 1.93 million
Jun 2, 12 PM $ 0.0179
-0.01%
$ 6.85 million $ 1.93 million
Jun 2, 11 AM $ 0.018
-0.45%
$ 6.85 million $ 1.94 million
Jun 2, 10 AM $ 0.018
-0.65%
$ 6.88 million $ 1.97 million
Jun 2, 9 AM $ 0.0181
+0.79%
$ 6.92 million $ 1.97 million
Jun 2, 8 AM $ 0.018
-1.81%
$ 6.86 million $ 1.91 million
Jun 2, 7 AM $ 0.0183
+0.62%
$ 6.99 million $ 1.88 million
Jun 2, 6 AM $ 0.0182
-0.36%
$ 6.95 million $ 1.81 million
Jun 2, 5 AM $ 0.0183
-0.13%
$ 6.97 million $ 1.79 million
Jun 2, 4 AM $ 0.0183
-0.18%
$ 6.98 million $ 1.79 million
Jun 2, 3 AM $ 0.0183
-0.19%
$ 6.99 million $ 1.7 million
Jun 2, 2 AM $ 0.0184
-0.48%
$ 7.01 million $ 1.69 million
Jun 2, 1 AM $ 0.0185
-0.20%
$ 7.04 million $ 1.71 million
Jun 2, 12 AM $ 0.0185
+0.12%
$ 7.05 million $ 1.71 million
Jun 1, 11 PM $ 0.0185
+0.07%
$ 7.04 million $ 1.71 million
Jun 1, 10 PM $ 0.0185
-0.25%
$ 7.04 million $ 1.66 million
Jun 1, 9 PM $ 0.0185
-0.86%
$ 7.06 million $ 1.56 million
Jun 1, 8 PM $ 0.0187
+0.10%
$ 7.12 million $ 1.54 million
Jun 1, 7 PM $ 0.0186
-0.09%
$ 7.11 million $ 1.54 million
Jun 1, 6 PM $ 0.0187
+0.02%
$ 7.12 million $ 1.52 million
Jun 1, 5 PM $ 0.0187
-0.25%
$ 7.12 million $ 1.49 million