Theoriq Token Historical Data

THQ Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.027
-4.65%
$8.63 million $2.26 million
Feb 5, 2 PM $0.0283
+1.40%
$9.05 million $2.66 million
Feb 5, 1 PM $0.0279
-3.75%
$8.92 million $2.59 million
Feb 5, 12 PM $0.029
-1.04%
$9.27 million $2.51 million
Feb 5, 11 AM $0.0294
-0.67%
$9.37 million $2.47 million
Feb 5, 10 AM $0.0296
+0.05%
$9.44 million $2.48 million
Feb 5, 9 AM $0.0295
+0.43%
$9.43 million $2.47 million
Feb 5, 8 AM $0.0294
-0.24%
$9.39 million $2.48 million
Feb 5, 7 AM $0.0295
-0.44%
$9.41 million $2.47 million
Feb 5, 6 AM $0.0296
+0.29%
$9.45 million $2.47 million
Feb 5, 5 AM $0.0295
+0.51%
$9.45 million $2.47 million
Feb 5, 4 AM $0.0294
-0.44%
$9.4 million $2.43 million
Feb 5, 3 AM $0.0295
-0.69%
$9.44 million $2.43 million
Feb 5, 2 AM $0.0297
-0.10%
$9.51 million $2.42 million
Feb 5, 1 AM $0.0297
-1.04%
$9.52 million $2.43 million
Feb 5, 12 AM $0.03
-0.03%
$9.62 million $2.37 million
Feb 4, 11 PM $0.0301
+0.14%
$9.62 million $2.35 million
Feb 4, 10 PM $0.03
+1.03%
$9.61 million $2.29 million
Feb 4, 9 PM $0.0297
-2.06%
$9.52 million $2.2 million
Feb 4, 8 PM $0.0303
-1.39%
$9.71 million $2.07 million
Feb 4, 7 PM $0.0308
+3.59%
$9.85 million $2.07 million
Feb 4, 6 PM $0.0297
-2.19%
$9.51 million $1.95 million
Feb 4, 5 PM $0.0304
-2.27%
$9.72 million $1.92 million
Feb 4, 4 PM $0.0311
+1.52%
$9.95 million $1.91 million
Feb 4, 3 PM $0.0306
-0.40%
$9.8 million $1.89 million
Feb 4, 2 PM $0.0307
+0.45%
$9.84 million $1.86 million
Feb 4, 1 PM $0.0306
+0.22%
$9.79 million $1.85 million
Feb 4, 12 PM $0.0305
-0.37%
$9.77 million $1.84 million
Feb 4, 11 AM $0.0306
+0.64%
$9.81 million $1.85 million
Feb 4, 10 AM $0.0305
+0.02%
$9.75 million $1.83 million
Feb 4, 9 AM $0.0304
+0.87%
$9.75 million $1.9 million
Feb 4, 8 AM $0.0302
-0.64%
$9.66 million $1.87 million
Feb 4, 7 AM $0.0304
-0.23%
$9.72 million $1.86 million
Feb 4, 6 AM $0.0304
-0.65%
$9.75 million $1.88 million
Feb 4, 5 AM $0.0306
+0.16%
$9.8 million $1.88 million
Feb 4, 4 AM $0.0306
+0.95%
$9.79 million $1.9 million
Feb 4, 3 AM $0.0303
-0.36%
$9.69 million $1.9 million
Feb 4, 2 AM $0.0304
-0.17%
$9.73 million $1.87 million
Feb 4, 1 AM $0.0305
-0.06%
$9.75 million $1.84 million
Feb 4, 12 AM $0.0305
-0.46%
$9.75 million $1.82 million
Feb 3, 11 PM $0.0306
-0.57%
$9.8 million $1.8 million
Feb 3, 10 PM $0.0308
+0.25%
$9.85 million $1.82 million
Feb 3, 9 PM $0.0307
+0.08%
$9.83 million $1.78 million
Feb 3, 8 PM $0.0307
+0.01%
$9.82 million $1.77 million
Feb 3, 7 PM $0.0307
-0.62%
$9.82 million $1.76 million
Feb 3, 6 PM $0.0309
-1.32%
$9.88 million $1.72 million
Feb 3, 5 PM $0.0313
-1.18%
$10.01 million $1.72 million
Feb 3, 4 PM $0.0317
-0.52%
$10.13 million $1.75 million
Feb 3, 3 PM $0.0318
-0.66%
$10.18 million $1.82 million
Feb 3, 2 PM $0.0321
+0.54%
$10.25 million $2 million