Theoriq Token Historical Data

THQ Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.0321
+0.54%
$10.25 million $2 million
Feb 3, 1 PM $0.0319
-0.15%
$10.2 million $2 million
Feb 3, 12 PM $0.0319
+0.91%
$10.21 million $2.03 million
Feb 3, 11 AM $0.0316
-0.26%
$10.11 million $2.04 million
Feb 3, 10 AM $0.0317
+0.38%
$10.17 million $2.01 million
Feb 3, 9 AM $0.0316
-0.17%
$10.11 million $1.91 million
Feb 3, 8 AM $0.0317
+1.20%
$10.13 million $1.92 million
Feb 3, 7 AM $0.0313
+0.84%
$10 million $1.92 million
Feb 3, 6 AM $0.031
+0.13%
$9.92 million $1.91 million
Feb 3, 5 AM $0.031
-2.35%
$9.91 million $1.89 million
Feb 3, 4 AM $0.0317
-0.28%
$10.15 million $1.83 million
Feb 3, 3 AM $0.0318
+0.01%
$10.18 million $1.81 million
Feb 3, 2 AM $0.0318
+0.43%
$10.18 million $1.83 million
Feb 3, 1 AM $0.0317
-0.71%
$10.13 million $1.83 million
Feb 3, 12 AM $0.0319
+0.10%
$10.21 million $1.83 million
Feb 2, 11 PM $0.0319
-0.22%
$10.19 million $1.91 million
Feb 2, 10 PM $0.0319
-0.31%
$10.22 million $1.9 million
Feb 2, 9 PM $0.032
-0.24%
$10.25 million $1.91 million
Feb 2, 8 PM $0.0321
-0.06%
$10.27 million $1.91 million
Feb 2, 7 PM $0.0321
+0.03%
$10.28 million $1.92 million
Feb 2, 6 PM $0.0321
+0.36%
$10.28 million $1.92 million
Feb 2, 5 PM $0.032
+0.56%
$10.24 million $1.91 million
Feb 2, 4 PM $0.0318
-1.77%
$10.19 million $1.91 million
Feb 2, 3 PM $0.0324
-0.68%
$10.37 million $1.85 million
Feb 2, 2 PM $0.0326
-0.43%
$10.44 million $2.05 million
Feb 2, 1 PM $0.0328
+2.24%
$10.48 million $2.06 million
Feb 2, 12 PM $0.0321
+1.55%
$10.25 million $2.02 million
Feb 2, 11 AM $0.0316
+0.08%
$10.09 million $2.03 million
Feb 2, 10 AM $0.0315
-0.44%
$10.09 million $2.04 million
Feb 2, 9 AM $0.0317
+0.42%
$10.13 million $2.05 million
Feb 2, 8 AM $0.0315
+0.53%
$10.09 million $2.05 million
Feb 2, 7 AM $0.0314
-1.21%
$10.04 million $2.02 million
Feb 2, 6 AM $0.0318
+1.52%
$10.16 million $2.04 million
Feb 2, 5 AM $0.0313
-0.69%
$10.03 million $2.09 million
Feb 2, 4 AM $0.0315
+0.16%
$10.1 million $2.17 million
Feb 2, 3 AM $0.0315
-1.42%
$10.08 million $2.16 million
Feb 2, 2 AM $0.0319
+0.54%
$10.23 million $2.13 million
Feb 2, 1 AM $0.0317
+0.23%
$10.17 million $2.13 million
Feb 2, 12 AM $0.0317
+2.46%
$10.15 million $2.11 million
Feb 1, 11 PM $0.0309
-0.99%
$9.91 million $2.01 million
Feb 1, 10 PM $0.0312
-0.09%
$10.01 million $1.99 million
Feb 1, 9 PM $0.0312
+0.54%
$10.02 million $1.97 million
Feb 1, 8 PM $0.0311
+0.44%
$9.96 million $1.98 million
Feb 1, 7 PM $0.0309
-1.54%
$9.92 million $2.03 million
Feb 1, 6 PM $0.0314
+0.17%
$10.07 million $2.04 million
Feb 1, 5 PM $0.0314
-2.57%
$10.06 million $2.07 million
Feb 1, 4 PM $0.0322
+0.59%
$10.32 million $2.13 million
Feb 1, 3 PM $0.032
+1.21%
$10.26 million $2.12 million
Feb 1, 2 PM $0.0316
+2.22%
$10.14 million $2.57 million
Feb 1, 1 PM $0.0309
-2.17%
$9.92 million $2.55 million