Theoriq Token Historical Data

THQ Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.0316
-2.24%
$10.14 million $2.48 million
Feb 1, 11 AM $0.0323
-0.34%
$10.37 million $2.45 million
Feb 1, 10 AM $0.0325
-0.29%
$10.41 million $2.45 million
Feb 1, 9 AM $0.0326
-0.78%
$10.44 million $2.42 million
Feb 1, 8 AM $0.0328
-0.47%
$10.52 million $2.41 million
Feb 1, 7 AM $0.033
-2.35%
$10.57 million $2.4 million
Feb 1, 6 AM $0.0338
+0.89%
$10.81 million $2.37 million
Feb 1, 5 AM $0.0335
+3.95%
$10.71 million $2.18 million
Feb 1, 4 AM $0.0322
+0.19%
$10.31 million $2.03 million
Feb 1, 3 AM $0.0321
+0.92%
$10.29 million $2.02 million
Feb 1, 2 AM $0.0318
+0.50%
$10.19 million $2.01 million
Feb 1, 1 AM $0.0317
+0.94%
$10.14 million $2 million
Feb 1, 12 AM $0.0314
+0.30%
$10.05 million $1.97 million
Download