Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.0215
-0.23%
$7.09 million $1.6 million
Apr 2, 2 AM $0.0215
+0.44%
$7.1 million $1.6 million
Apr 2, 1 AM $0.0214
+0.68%
$7.07 million $1.6 million
Apr 2, 12 AM $0.0213
-0.55%
$7.02 million $1.58 million
Apr 1, 11 PM $0.0214
+0.49%
$7.06 million $1.56 million
Apr 1, 10 PM $0.0213
-0.29%
$7.02 million $1.56 million
Apr 1, 9 PM $0.0214
-0.51%
$7.04 million $1.55 million
Apr 1, 8 PM $0.0215
-0.08%
$7.08 million $1.55 million
Apr 1, 7 PM $0.0215
-0.63%
$7.08 million $1.54 million
Apr 1, 6 PM $0.0216
-0.33%
$7.13 million $1.53 million
Apr 1, 5 PM $0.0217
-1.28%
$7.15 million $1.51 million
Apr 1, 4 PM $0.022
-0.42%
$7.24 million $1.49 million
Apr 1, 3 PM $0.0221
+0.00%
$7.27 million $1.56 million
Apr 1, 2 PM $0.0221
-0.80%
$7.27 million $1.92 million
Apr 1, 1 PM $0.0222
+0.91%
$7.33 million $1.85 million
Apr 1, 12 PM $0.022
+0.27%
$7.27 million $1.83 million
Apr 1, 11 AM $0.022
+0.20%
$7.25 million $1.82 million
Apr 1, 10 AM $0.0219
+1.05%
$7.23 million $1.82 million
Apr 1, 9 AM $0.0217
+0.68%
$7.16 million $1.81 million
Apr 1, 8 AM $0.0216
-0.29%
$7.11 million $1.82 million
Apr 1, 7 AM $0.0216
-0.38%
$7.13 million $1.85 million
Apr 1, 6 AM $0.0217
+0.42%
$7.16 million $1.85 million
Apr 1, 5 AM $0.0216
+0.04%
$7.13 million $1.84 million
Apr 1, 4 AM $0.0216
-0.21%
$7.12 million $1.85 million
Apr 1, 3 AM $0.0217
+1.71%
$7.14 million $1.85 million
Apr 1, 2 AM $0.0213
-1.03%
$7.02 million $1.82 million
Apr 1, 1 AM $0.0215
-0.49%
$7.09 million $1.78 million
Apr 1, 12 AM $0.0216
-0.41%
$7.12 million $1.76 million
Download