Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
-0.01%
$ 7.54 million $ 1.83 million
Apr 18, 2026 $ 0.0229
+1.03%
$ 7.62 million $ 1.78 million
Apr 17, 2026 $ 0.0227
+0.80%
$ 7.54 million $ 1.61 million
Apr 16, 2026 $ 0.0225
+0.88%
$ 7.47 million $ 1.94 million
Apr 15, 2026 $ 0.0223
+0.39%
$ 7.4 million $ 1.98 million
Apr 14, 2026 $ 0.0222
+0.67%
$ 7.37 million $ 1.69 million
Apr 13, 2026 $ 0.0221
-0.38%
$ 7.32 million $ 1.57 million
Apr 12, 2026 $ 0.0221
+0.10%
$ 7.35 million $ 1.6 million
Apr 11, 2026 $ 0.0221
-0.88%
$ 7.33 million $ 1.59 million
Apr 10, 2026 $ 0.0223
-1.84%
$ 7.4 million $ 1.57 million
Apr 9, 2026 $ 0.0227
-0.12%
$ 7.54 million $ 1.62 million
Apr 8, 2026 $ 0.0228
+2.80%
$ 7.54 million $ 1.91 million
Apr 7, 2026 $ 0.0221
+0.60%
$ 7.33 million $ 1.77 million
Apr 6, 2026 $ 0.022
+1.44%
$ 7.28 million $ 1.67 million
Apr 5, 2026 $ 0.0217
+0.96%
$ 7.18 million $ 1.62 million
Apr 4, 2026 $ 0.0215
-1.33%
$ 7.11 million $ 1.66 million
Apr 3, 2026 $ 0.0218
+2.36%
$ 7.19 million $ 1.67 million
Apr 2, 2026 $ 0.0213
-0.63%
$ 7.02 million $ 1.61 million
Apr 1, 2026 $ 0.0214
-1.41%
$ 7.06 million $ 1.56 million
Mar 31, 2026 $ 0.0217
+1.82%
$ 7.15 million $ 1.8 million
Mar 30, 2026 $ 0.0213
-0.85%
$ 7.01 million $ 1.39 million
Mar 29, 2026 $ 0.0215
-4.80%
$ 7.07 million $ 1.35 million
Mar 28, 2026 $ 0.0226
-2.19%
$ 7.42 million $ 1.45 million
Mar 27, 2026 $ 0.0231
-4.09%
$ 7.58 million $ 1.48 million
Mar 26, 2026 $ 0.0241
-5.30%
$ 7.9 million $ 1.54 million
Mar 25, 2026 $ 0.0254
-1.33%
$ 8.34 million $ 1.48 million
Mar 24, 2026 $ 0.0258
-1.61%
$ 8.43 million $ 1.93 million
Mar 23, 2026 $ 0.0262
-3.15%
$ 8.55 million $ 3.77 million
Mar 22, 2026 $ 0.027
+0.48%
$ 8.85 million $ 5.08 million
Mar 21, 2026 $ 0.0269
+1.90%
$ 8.78 million $ 3.38 million
Mar 20, 2026 $ 0.0264
-4.51%
$ 8.62 million $ 3.49 million
Mar 19, 2026 $ 0.0276
-2.78%
$ 8.96 million $ 4.24 million
Mar 18, 2026 $ 0.0284
-3.02%
$ 9.21 million $ 3.06 million
Mar 17, 2026 $ 0.0293
-4.96%
$ 9.48 million $ 6.37 million
Mar 16, 2026 $ 0.0308
-0.89%
$ 9.94 million $ 5.55 million
Mar 15, 2026 $ 0.0311
+8.51%
$ 10.03 million $ 7.25 million
Mar 14, 2026 $ 0.0287
-0.05%
$ 9.23 million $ 4.32 million
Mar 13, 2026 $ 0.0287
-0.38%
$ 9.36 million $ 9.58 million
Mar 12, 2026 $ 0.0288
-1.69%
$ 9.39 million $ 36.04 million
Mar 11, 2026 $ 0.0293
+2.24%
$ 9.54 million $ 25.65 million
Mar 10, 2026 $ 0.0286
-0.12%
$ 9.32 million $ 3.36 million
Mar 9, 2026 $ 0.0287
-2.18%
$ 9.33 million $ 3.18 million
Mar 8, 2026 $ 0.0293
-2.79%
$ 9.53 million $ 2.69 million
Mar 7, 2026 $ 0.0302
+3.26%
$ 9.79 million $ 3.86 million
Mar 6, 2026 $ 0.0292
-0.50%
$ 9.48 million $ 4.23 million
Mar 5, 2026 $ 0.0294
-4.23%
$ 9.53 million $ 4.62 million
Mar 4, 2026 $ 0.0306
+6.91%
$ 9.94 million $ 3.99 million
Mar 3, 2026 $ 0.0287
-1.12%
$ 9.3 million $ 1.7 million
Mar 2, 2026 $ 0.029
-1.22%
$ 9.4 million $ 1.47 million
Mar 1, 2026 $ 0.0293
+1.90%
$ 9.51 million $ 1.51 million
Download