Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,802
Today, at 9 PM $ 0.00993
+2.27%
$ 5.22 million $ 183,532
Today, at 8 PM $ 0.00971
-0.07%
$ 5.11 million $ 159,099
Today, at 7 PM $ 0.00971
-0.18%
$ 5.11 million $ 159,990
Today, at 6 PM $ 0.00973
+0.13%
$ 5.12 million $ 173,666
Today, at 5 PM $ 0.00972
+0.02%
$ 5.11 million $ 174,057
Today, at 4 PM $ 0.00972
+0.42%
$ 5.11 million $ 174,676
Today, at 3 PM $ 0.00968
+0.13%
$ 5.09 million $ 170,229
Today, at 2 PM $ 0.00966
-0.38%
$ 5.08 million $ 365,247
Today, at 1 PM $ 0.0097
-0.35%
$ 5.1 million $ 353,159
Today, at 12 PM $ 0.00973
+0.40%
$ 5.12 million $ 359,588
Today, at 11 AM $ 0.0097
+0.06%
$ 5.1 million $ 357,257
Today, at 10 AM $ 0.00969
+0.71%
$ 5.1 million $ 357,493
Today, at 9 AM $ 0.00962
+0.33%
$ 5.06 million $ 353,715
Today, at 8 AM $ 0.00959
+0.05%
$ 5.05 million $ 353,897
Today, at 7 AM $ 0.00959
-0.14%
$ 5.04 million $ 352,307
Today, at 6 AM $ 0.0096
+0.53%
$ 5.05 million $ 352,214
Today, at 5 AM $ 0.00955
+0.66%
$ 5.02 million $ 345,467
Today, at 4 AM $ 0.00949
+0.03%
$ 4.99 million $ 339,308
Today, at 3 AM $ 0.00948
+0.07%
$ 4.99 million $ 339,691
Today, at 2 AM $ 0.00948
-0.17%
$ 4.98 million $ 338,206
Today, at 1 AM $ 0.00949
+1.06%
$ 4.99 million $ 337,626
Today, at 12 AM $ 0.00939
+0.05%
$ 4.94 million $ 327,872
Yesterday, at 11 PM $ 0.00939
-0.01%
$ 4.94 million $ 327,195
Yesterday, at 10 PM $ 0.00939
-0.44%
$ 4.94 million $ 327,933
Yesterday, at 9 PM $ 0.00943
+0.36%
$ 4.96 million $ 338,195
Yesterday, at 8 PM $ 0.0094
-0.05%
$ 4.94 million $ 338,790
Yesterday, at 7 PM $ 0.0094
-2.04%
$ 4.94 million $ 336,925
Yesterday, at 6 PM $ 0.0096
-0.29%
$ 5.04 million $ 329,879
Yesterday, at 5 PM $ 0.00962
-0.05%
$ 5.06 million $ 330,108
Yesterday, at 4 PM $ 0.00963
+0.03%
$ 5.06 million $ 328,558
Yesterday, at 3 PM $ 0.00963
+1.12%
$ 5.06 million $ 329,509
Yesterday, at 2 PM $ 0.00952
+0.96%
$ 5 million $ 198,867
Yesterday, at 1 PM $ 0.00943
+0.08%
$ 4.95 million $ 191,925
Yesterday, at 12 PM $ 0.00942
+0.29%
$ 4.95 million $ 215,175
Yesterday, at 11 AM $ 0.0094
-0.25%
$ 4.94 million $ 210,945
Yesterday, at 10 AM $ 0.00942
-0.29%
$ 4.95 million $ 214,705
Yesterday, at 9 AM $ 0.00945
-0.02%
$ 4.96 million $ 217,606
Yesterday, at 8 AM $ 0.00945
-0.22%
$ 4.96 million $ 214,231
Yesterday, at 7 AM $ 0.00947
+0.13%
$ 4.98 million $ 214,574
Yesterday, at 6 AM $ 0.00946
-0.30%
$ 4.97 million $ 214,801
Yesterday, at 5 AM $ 0.00949
+0.13%
$ 4.98 million $ 210,829
Yesterday, at 4 AM $ 0.00947
-0.10%
$ 4.98 million $ 211,746
Yesterday, at 3 AM $ 0.00948
+0.10%
$ 4.98 million $ 212,023
Yesterday, at 2 AM $ 0.00947
-0.06%
$ 4.98 million $ 212,615
Yesterday, at 1 AM $ 0.00948
+0.08%
$ 4.98 million $ 213,723
Yesterday, at 12 AM $ 0.00947
+0.08%
$ 4.98 million $ 219,205
Aug 17, 11 PM $ 0.00946
+0.09%
$ 4.97 million $ 216,297
Aug 17, 10 PM $ 0.00945
+0.20%
$ 4.97 million $ 215,626
Aug 17, 9 PM $ 0.00944
-1.03%
$ 4.96 million $ 209,485
Download