Open AI Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆785
+0.00%
$ 78,456 $ 572
Jan 5, 7 AM $ 0.0₆829
+0.00%
$ 82,855 $ 263
Jan 3, 3 PM $ 0.0₆778
+0.00%
$ 77,848 $ 89
Nov 1, 6 PM $ 0.0₆697
+0.25%
$ 69,688 $ 513
Nov 1, 3 PM $ 0.0₆673
+0.00%
$ 67,315 $ 384
Download