Open AI Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆785
+0.78%
$ -- $ 661
Nov 2025 $ 0.0₆697
+3.52%
$ -- $ 513
Oct 2025 $ 0.0₆376
+0.00%
$ -- $ 99
Download