Open AI Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆785
-5.31%
$ -- $ 572
Jan 3, 2026 $ 0.0₆778
+0.00%
$ -- $ 89
Nov 1, 2025 $ 0.0₆697
+3.52%
$ 69,688 $ 513
Oct 29, 2025 $ 0.0₆376
+0.00%
$ -- $ 99
Download