Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today $0.0000388
+0.00%
$232,680 $4
Yesterday $0.0000388
+0.00%
$232,920 $111
Aug 25, 2026 $0.0000388
-0.28%
$232,920 $1,519
Aug 24, 2026 $0.0000389
-14.95%
$233,580 $468
Aug 23, 2026 $0.0000458
-11.45%
$274,624 $13,697
Aug 22, 2026 $0.0000517
-3.55%
$310,140 $5,990
Aug 21, 2026 $0.0000536
+0.32%
$321,556 $6,481
Aug 20, 2026 $0.0000554
+0.00%
$332,400 $2
Aug 19, 2026 $0.0000554
+0.00%
$332,400 $2
Aug 18, 2026 $0.0000554
-0.52%
$332,400 $8,874
Aug 17, 2026 $0.0000557
-3.94%
$334,140 $584
Aug 16, 2026 $0.000058
+0.00%
$-- $1,788
Aug 15, 2026 $0.0000582
+2.36%
$349,034 $6,342
Aug 14, 2026 $0.0000568
-7.89%
$340,980 $43
Aug 13, 2026 $0.0000617
+0.55%
$370,200 $13,293
Aug 12, 2026 $0.0000616
+1.62%
$369,742 $6,719
Aug 11, 2026 $0.0000606
-0.41%
$363,840 $3,712
Aug 10, 2026 $0.0000609
-3.41%
$365,340 $169
Aug 9, 2026 $0.000063
-2.80%
$378,240 $21
Aug 8, 2026 $0.0000649
+2.41%
$389,155 $577
Aug 7, 2026 $0.0000633
-2.01%
$379,980 $136
Aug 6, 2026 $0.0000646
-2.50%
$387,780 $80
Aug 5, 2026 $0.0000646
+0.00%
$-- $12
Aug 4, 2026 $0.0000646
-3.18%
$387,840 $165
Aug 3, 2026 $0.0000669
+0.36%
$401,554 $31
Aug 2, 2026 $0.0000667
+1.26%
$400,130 $18
Aug 1, 2026 $0.0000671
+1.84%
$-- $5
Jul 31, 2026 $0.0000659
+0.02%
$395,280 $10
Jul 30, 2026 $0.0000659
-0.29%
$395,220 $47
Jul 29, 2026 $0.0000661
+0.23%
$396,360 $286
Jul 28, 2026 $0.0000659
-1.90%
$395,460 $431
Jul 27, 2026 $0.0000672
-1.51%
$403,131 $87
Jul 26, 2026 $0.0000682
+1.97%
$409,320 $104
Jul 25, 2026 $0.0000669
-0.52%
$401,400 $34
Jul 24, 2026 $0.0000672
-3.71%
$403,500 $45
Jul 23, 2026 $0.0000698
+4.38%
$419,048 $3,765
Jul 22, 2026 $0.0000669
-2.90%
$401,460 $17
Jul 21, 2026 $0.0000689
+0.98%
$413,460 $78
Jul 20, 2026 $0.0000682
+1.97%
$409,440 $148
Jul 19, 2026 $0.0000669
-5.80%
$401,520 $103
Jul 18, 2026 $0.000071
-0.66%
$426,245 $267
Jul 17, 2026 $0.0000715
-3.65%
$429,060 $2,920
Jul 16, 2026 $0.0000742
-15.03%
$445,320 $6,233
Jul 15, 2026 $0.0000873
-3.66%
$524,100 $1,308
Jul 14, 2026 $0.0000907
-0.01%
$544,039 $1,322
Jul 13, 2026 $0.0000907
-0.40%
$544,080 $1,327
Jul 12, 2026 $0.000091
+0.51%
$546,240 $1,341
Jul 11, 2026 $0.0000906
-0.62%
$543,480 $1,555
Jul 10, 2026 $0.0000911
+5.00%
$546,876 $5,832
Jul 9, 2026 $0.0000868
+4.84%
$520,836 $7,371
Download