Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ 239,128 $ 5,532
Yesterday $ 0.0000407
-2.68%
$ 244,200 $ 6,057
May 8, 2026 $ 0.0000395
+0.51%
$ 236,761 $ 3,799
May 7, 2026 $ 0.0000393
+1.29%
$ 235,562 $ 10,916
May 6, 2026 $ 0.0000388
-4.91%
$ 232,551 $ 2,418
May 5, 2026 $ 0.0000408
-21.83%
$ 244,560 $ 15,700
May 4, 2026 $ 0.0000521
+3.29%
$ 312,840 $ 7,666
May 3, 2026 $ 0.0000505
-2.55%
$ 302,880 $ 3,713
May 2, 2026 $ 0.0000518
+0.60%
$ 310,800 $ 3,514
May 1, 2026 $ 0.0000515
+5.38%
$ 308,950 $ 11,114
Apr 30, 2026 $ 0.0000489
-0.45%
$ 293,185 $ 7,104
Apr 29, 2026 $ 0.000049
-2.21%
$ 294,512 $ 17,482
Apr 28, 2026 $ 0.0000501
+0.62%
$ 300,360 $ 1,218
Apr 27, 2026 $ 0.0000497
+1.76%
$ 298,500 $ 1,211
Apr 26, 2026 $ 0.0000489
+1.19%
$ 293,350 $ 4,189
Apr 25, 2026 $ 0.0000483
-4.49%
$ 289,905 $ 15,390
Apr 24, 2026 $ 0.0000506
+23.76%
$ 303,544 $ 14,176
Apr 23, 2026 $ 0.0000415
+5.38%
$ 248,820 $ 3,404
Apr 22, 2026 $ 0.0000394
-2.32%
$ 236,119 $ 5,382
Apr 21, 2026 $ 0.0000403
+4.43%
$ 241,737 $ 6,915
Apr 20, 2026 $ 0.0000386
+5.87%
$ 231,480 $ 5,352
Apr 19, 2026 $ 0.0000364
-0.16%
$ 218,652 $ 2,797
Apr 18, 2026 $ 0.0000365
+30.25%
$ 219,000 $ 21,741
Apr 17, 2026 $ 0.000028
+30.10%
$ 168,140 $ 17,621
Apr 16, 2026 $ 0.0000215
+8.13%
$ 129,240 $ 12,106
Apr 15, 2026 $ 0.0000199
+0.45%
$ 119,520 $ 10,244
Apr 14, 2026 $ 0.0000198
-1.25%
$ 118,980 $ 15,449
Apr 13, 2026 $ 0.00002
+1.82%
$ 120,480 $ 14,031
Apr 12, 2026 $ 0.0000196
-5.15%
$ 117,720 $ 10,277
Apr 11, 2026 $ 0.0000206
-0.33%
$ 123,862 $ 11,993
Apr 10, 2026 $ 0.0000207
+2.43%
$ 124,270 $ 12,719
Apr 9, 2026 $ 0.0000202
+1.16%
$ 121,320 $ 16,692
Apr 8, 2026 $ 0.00002
+1.84%
$ 119,923 $ 10,170
Apr 7, 2026 $ 0.0000194
-2.33%
$ 116,386 $ 16,316
Apr 6, 2026 $ 0.0000199
+21.92%
$ 119,160 $ 12,314
Apr 5, 2026 $ 0.0000163
+13.13%
$ 97,740 $ 19,492
Apr 4, 2026 $ 0.0000144
+5.03%
$ 86,400 $ 14,394
Apr 3, 2026 $ 0.0000137
+8.04%
$ 82,260 $ 11,862
Apr 2, 2026 $ 0.0000127
-0.46%
$ 76,140 $ 9,068
Apr 1, 2026 $ 0.0000127
+0.38%
$ 76,492 $ 11,810
Mar 31, 2026 $ 0.0000127
-0.70%
$ 76,200 $ 9,243
Mar 30, 2026 $ 0.0000128
+1.03%
$ 76,740 $ 11,049
Mar 29, 2026 $ 0.0000127
+1.77%
$ 75,960 $ 11,780
Mar 28, 2026 $ 0.0000124
-0.32%
$ 74,640 $ 9,212
Mar 27, 2026 $ 0.0000125
+0.00%
$ 74,880 $ 9,104
Mar 26, 2026 $ 0.0000125
+0.08%
$ 74,880 $ 9,433
Mar 25, 2026 $ 0.0000125
-0.32%
$ 74,820 $ 9,017
Mar 24, 2026 $ 0.0000125
-0.11%
$ 75,060 $ 9,065
Mar 23, 2026 $ 0.0000125
-0.13%
$ 75,140 $ 9,675
Mar 22, 2026 $ 0.0000125
+0.00%
$ 75,240 $ 12,889
Download