Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅953
+0.00%
$57,180 $2,970
Yesterday $0.0₅95
-5.57%
$57,000 $5,759
Oct 17, 2026 $0.0000109
+8.23%
$65,461 $2,799
Oct 16, 2026 $0.0000118
+0.84%
$71,091 $3,185
Oct 15, 2026 $0.0000117
-11.05%
$70,500 $1,383
Oct 14, 2026 $0.0000132
-12.09%
$79,260 $1,238
Oct 13, 2026 $0.000015
-2.31%
$90,163 $555
Oct 12, 2026 $0.0000154
-10.33%
$92,295 $1,864
Oct 11, 2026 $0.0000172
-4.59%
$102,926 $292
Oct 10, 2026 $0.000018
+0.48%
$107,880 $8,821
Oct 9, 2026 $0.0000179
+0.41%
$107,362 $10,522
Oct 8, 2026 $0.0000178
-2.88%
$106,927 $4,533
Oct 7, 2026 $0.0000183
+1.38%
$110,100 $100
Oct 6, 2026 $0.0000181
-1.47%
$108,600 $42
Oct 5, 2026 $0.0000184
+1.16%
$110,220 $12
Oct 3, 2026 $0.0000184
+0.37%
$110,107 $3,342
Oct 2, 2026 $0.0000183
+0.29%
$109,799 $9,157
Oct 1, 2026 $0.0000183
-0.10%
$109,813 $10,340
Sep 30, 2026 $0.0000183
+0.01%
$109,890 $1,649
Sep 29, 2026 $0.0000183
+0.85%
$109,884 $1,851
Sep 28, 2026 $0.0000182
-1.21%
$108,960 $2
Sep 27, 2026 $0.0000184
+1.01%
$110,296 $10,181
Sep 26, 2026 $0.0000182
+0.21%
$109,189 $5
Sep 25, 2026 $0.0000182
+0.00%
$108,960 $16
Sep 24, 2026 $0.0000182
-4.91%
$108,960 $6,314
Sep 23, 2026 $0.0000191
+3.51%
$114,586 $11,041
Sep 22, 2026 $0.0000185
+0.99%
$110,700 $79
Sep 21, 2026 $0.0000183
-3.69%
$109,620 $861
Sep 20, 2026 $0.000019
+0.00%
$113,820 $18
Sep 19, 2026 $0.000019
-2.07%
$113,820 $193
Sep 18, 2026 $0.0000194
-4.96%
$116,220 $3,093
Sep 17, 2026 $0.0000204
-1.02%
$122,280 $1,583
Sep 16, 2026 $0.000021
-1.77%
$126,185 $1,263
Sep 15, 2026 $0.0000214
-9.66%
$128,460 $1,676
Sep 14, 2026 $0.0000237
-10.65%
$142,200 $1,983
Sep 13, 2026 $0.0000261
-3.43%
$156,846 $1,153
Sep 12, 2026 $0.0000271
-11.98%
$162,420 $1,709
Sep 11, 2026 $0.0000308
-16.65%
$184,532 $2,563
Sep 10, 2026 $0.0000369
-2.36%
$221,400 $496
Sep 9, 2026 $0.0000378
-0.24%
$226,740 $46
Sep 8, 2026 $0.0000379
-3.10%
$227,280 $15,779
Sep 7, 2026 $0.0000389
+1.95%
$233,413 $2,067
Sep 6, 2026 $0.0000382
+1.60%
$228,960 $11
Sep 5, 2026 $0.0000376
+0.03%
$225,360 $18
Sep 4, 2026 $0.0000375
+0.00%
$224,700 $33
Sep 3, 2026 $0.0000375
-0.93%
$224,700 $5,560
Sep 2, 2026 $0.0000378
+0.27%
$226,800 $12,974
Sep 1, 2026 $0.0000377
-3.72%
$226,200 $7,500
Aug 31, 2026 $0.0000393
+0.00%
$236,040 $23
Aug 30, 2026 $0.0000393
-7.17%
$236,040 $29
Download