Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000913
+0.00%
$ 547,740 $ 1,802
Yesterday $ 0.0000914
+0.86%
$ 548,220 $ 3,284
Jun 22, 2026 $ 0.0000906
+16.57%
$ 543,573 $ 12,568
Jun 21, 2026 $ 0.0000777
-0.38%
$ 466,304 $ 1,591
Jun 20, 2026 $ 0.000078
+1.87%
$ 468,060 $ 3,207
Jun 19, 2026 $ 0.0000766
-0.66%
$ 459,472 $ 2,671
Jun 18, 2026 $ 0.0000771
+22.56%
$ 462,536 $ 14,829
Jun 17, 2026 $ 0.0000629
+1.60%
$ 377,400 $ 1,329
Jun 16, 2026 $ 0.0000619
-1.98%
$ 371,460 $ 1,291
Jun 15, 2026 $ 0.0000632
+10.77%
$ 378,960 $ 11,858
Jun 14, 2026 $ 0.000057
+10.80%
$ 342,110 $ 11,868
Jun 13, 2026 $ 0.0000515
+18.06%
$ 308,763 $ 9,106
Jun 12, 2026 $ 0.0000436
+2.72%
$ 261,540 $ 3,830
Jun 11, 2026 $ 0.0000424
+14.39%
$ 254,622 $ 8,289
Jun 10, 2026 $ 0.0000371
+1.90%
$ 222,600 $ 3,968
Jun 9, 2026 $ 0.0000364
+7.75%
$ 218,460 $ 8,823
Jun 8, 2026 $ 0.000032
+21.91%
$ 192,081 $ 6,378
Jun 7, 2026 $ 0.0000263
+18.77%
$ 157,560 $ 11,832
Jun 6, 2026 $ 0.0000221
+1.89%
$ 132,660 $ 1,528
Jun 5, 2026 $ 0.0000217
-1.45%
$ 130,200 $ 1,024
Jun 4, 2026 $ 0.000022
-4.61%
$ 132,120 $ 5,903
Jun 3, 2026 $ 0.0000231
-0.15%
$ 138,511 $ 8,681
Jun 2, 2026 $ 0.0000231
-22.65%
$ 138,720 $ 10,049
Jun 1, 2026 $ 0.0000299
-1.84%
$ 179,340 $ 17
May 31, 2026 $ 0.0000304
-0.68%
$ 182,700 $ 76
May 30, 2026 $ 0.0000307
+2.30%
$ 183,960 $ 29
May 29, 2026 $ 0.00003
-2.35%
$ 179,820 $ 519
May 28, 2026 $ 0.0000307
-7.98%
$ 184,140 $ 3,057
May 27, 2026 $ 0.0000334
-0.44%
$ 200,109 $ 478
May 26, 2026 $ 0.0000335
-0.21%
$ 201,000 $ 346
May 25, 2026 $ 0.0000336
-3.53%
$ 201,420 $ 1,698
May 24, 2026 $ 0.0000348
+3.54%
$ 208,800 $ 2,965
May 23, 2026 $ 0.0000336
+0.33%
$ 201,660 $ 1,031
May 22, 2026 $ 0.0000335
+3.72%
$ 200,940 $ 5,836
May 21, 2026 $ 0.0000323
+10.99%
$ 193,800 $ 1,566
May 20, 2026 $ 0.0000291
-2.09%
$ 174,780 $ 7,315
May 19, 2026 $ 0.0000298
-3.09%
$ 178,511 $ 6,780
May 18, 2026 $ 0.0000307
-4.66%
$ 184,200 $ 9,186
May 17, 2026 $ 0.0000322
+12.39%
$ 193,200 $ 4,002
May 16, 2026 $ 0.0000253
-3.05%
$ 171,900 $ 4,489
May 15, 2026 $ 0.0000261
+0.66%
$ 156,780 $ 15,959
May 14, 2026 $ 0.0000247
-33.24%
$ 148,365 $ 19,187
May 13, 2026 $ 0.000037
-5.42%
$ 222,240 $ 694
May 12, 2026 $ 0.0000392
+2.98%
$ 234,976 $ 622
May 11, 2026 $ 0.0000333
-13.93%
$ 200,013 $ 6,958
May 10, 2026 $ 0.0000387
-5.05%
$ 232,380 $ 11,411
May 9, 2026 $ 0.0000407
-2.68%
$ 244,200 $ 6,057
May 8, 2026 $ 0.0000395
+0.51%
$ 236,761 $ 3,799
May 7, 2026 $ 0.0000393
+1.29%
$ 235,562 $ 10,916
May 6, 2026 $ 0.0000388
-4.91%
$ 232,551 $ 2,418
Download