Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000872
+0.00%
$ 523,126 $ 1,962
Yesterday $ 0.0000907
-0.01%
$ 544,039 $ 1,322
Jul 13, 2026 $ 0.0000907
-0.40%
$ 544,080 $ 1,327
Jul 12, 2026 $ 0.000091
+0.51%
$ 546,240 $ 1,341
Jul 11, 2026 $ 0.0000906
-0.62%
$ 543,480 $ 1,555
Jul 10, 2026 $ 0.0000911
+5.00%
$ 546,876 $ 5,832
Jul 9, 2026 $ 0.0000868
+4.84%
$ 520,836 $ 7,371
Jul 8, 2026 $ 0.0000828
+0.17%
$ 496,800 $ 1,259
Jul 7, 2026 $ 0.0000827
+2.90%
$ 495,960 $ 1,722
Jul 6, 2026 $ 0.0000803
+0.24%
$ 481,980 $ 1,470
Jul 5, 2026 $ 0.0000801
-1.31%
$ 480,840 $ 1,179
Jul 4, 2026 $ 0.0000812
+2.34%
$ 487,200 $ 2,594
Jul 3, 2026 $ 0.0000793
+2.66%
$ 476,040 $ 2,096
Jul 2, 2026 $ 0.0000773
+0.75%
$ 463,686 $ 7,400
Jul 1, 2026 $ 0.0000767
+19.24%
$ 460,250 $ 4,430
Jun 30, 2026 $ 0.0000608
-9.32%
$ 364,978 $ 5,396
Jun 29, 2026 $ 0.0000879
+0.09%
$ 527,346 $ 1,285
Jun 28, 2026 $ 0.0000878
+0.22%
$ 526,891 $ 1,395
Jun 27, 2026 $ 0.0000876
-0.33%
$ 525,744 $ 1,510
Jun 26, 2026 $ 0.0000879
+3.42%
$ 527,460 $ 2,367
Jun 25, 2026 $ 0.000085
-6.85%
$ 510,000 $ 3,693
Jun 24, 2026 $ 0.0000911
-0.34%
$ 546,360 $ 1,181
Jun 23, 2026 $ 0.0000914
+0.86%
$ 548,220 $ 3,284
Jun 22, 2026 $ 0.0000906
+16.57%
$ 543,573 $ 12,568
Jun 21, 2026 $ 0.0000777
-0.38%
$ 466,304 $ 1,591
Jun 20, 2026 $ 0.000078
+1.87%
$ 468,060 $ 3,207
Jun 19, 2026 $ 0.0000766
-0.66%
$ 459,472 $ 2,671
Jun 18, 2026 $ 0.0000771
+22.56%
$ 462,536 $ 14,829
Jun 17, 2026 $ 0.0000629
+1.60%
$ 377,400 $ 1,329
Jun 16, 2026 $ 0.0000619
-1.98%
$ 371,460 $ 1,291
Jun 15, 2026 $ 0.0000632
+10.77%
$ 378,960 $ 11,858
Jun 14, 2026 $ 0.000057
+10.80%
$ 342,110 $ 11,868
Jun 13, 2026 $ 0.0000515
+18.06%
$ 308,763 $ 9,106
Jun 12, 2026 $ 0.0000436
+2.72%
$ 261,540 $ 3,830
Jun 11, 2026 $ 0.0000424
+14.39%
$ 254,622 $ 8,289
Jun 10, 2026 $ 0.0000371
+1.90%
$ 222,600 $ 3,968
Jun 9, 2026 $ 0.0000364
+7.75%
$ 218,460 $ 8,823
Jun 8, 2026 $ 0.000032
+21.91%
$ 192,081 $ 6,378
Jun 7, 2026 $ 0.0000263
+18.77%
$ 157,560 $ 11,832
Jun 6, 2026 $ 0.0000221
+1.89%
$ 132,660 $ 1,528
Jun 5, 2026 $ 0.0000217
-1.45%
$ 130,200 $ 1,024
Jun 4, 2026 $ 0.000022
-4.61%
$ 132,120 $ 5,903
Jun 3, 2026 $ 0.0000231
-0.15%
$ 138,511 $ 8,681
Jun 2, 2026 $ 0.0000231
-22.65%
$ 138,720 $ 10,049
Jun 1, 2026 $ 0.0000299
-1.84%
$ 179,340 $ 17
May 31, 2026 $ 0.0000304
-0.68%
$ 182,700 $ 76
May 30, 2026 $ 0.0000307
+2.30%
$ 183,960 $ 29
May 29, 2026 $ 0.00003
-2.35%
$ 179,820 $ 519
May 28, 2026 $ 0.0000307
-7.98%
$ 184,140 $ 3,057
May 27, 2026 $ 0.0000334
-0.44%
$ 200,109 $ 478
Download