Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000183
+0.00%
$109,620 $366
Yesterday $0.000019
+0.00%
$113,820 $18
Sep 19, 2026 $0.000019
-2.07%
$113,820 $193
Sep 18, 2026 $0.0000194
-4.96%
$116,220 $3,093
Sep 17, 2026 $0.0000204
-1.02%
$122,280 $1,583
Sep 16, 2026 $0.000021
-1.77%
$126,185 $1,263
Sep 15, 2026 $0.0000214
-9.66%
$128,460 $1,676
Sep 14, 2026 $0.0000237
-10.65%
$142,200 $1,983
Sep 13, 2026 $0.0000261
-3.43%
$156,846 $1,153
Sep 12, 2026 $0.0000271
-11.98%
$162,420 $1,709
Sep 11, 2026 $0.0000308
-16.65%
$184,532 $2,563
Sep 10, 2026 $0.0000369
-2.36%
$221,400 $496
Sep 9, 2026 $0.0000378
-0.24%
$226,740 $46
Sep 8, 2026 $0.0000379
-3.10%
$227,280 $15,779
Sep 7, 2026 $0.0000389
+1.95%
$233,413 $2,067
Sep 6, 2026 $0.0000382
+1.60%
$228,960 $11
Sep 5, 2026 $0.0000376
+0.03%
$225,360 $18
Sep 4, 2026 $0.0000375
+0.00%
$224,700 $33
Sep 3, 2026 $0.0000375
-0.93%
$224,700 $5,560
Sep 2, 2026 $0.0000378
+0.27%
$226,800 $12,974
Sep 1, 2026 $0.0000377
-3.72%
$226,200 $7,500
Aug 31, 2026 $0.0000393
+0.00%
$236,040 $23
Aug 30, 2026 $0.0000393
-7.17%
$236,040 $29
Aug 29, 2026 $0.0000424
+9.54%
$254,280 $31
Aug 28, 2026 $0.0000387
-0.23%
$232,140 $1
Aug 27, 2026 $0.0000388
-0.10%
$232,680 $4
Aug 26, 2026 $0.0000388
+0.00%
$232,920 $111
Aug 25, 2026 $0.0000388
-0.28%
$232,920 $1,519
Aug 24, 2026 $0.0000389
-14.95%
$233,580 $468
Aug 23, 2026 $0.0000458
-11.45%
$274,624 $13,697
Aug 22, 2026 $0.0000517
-3.55%
$310,140 $5,990
Aug 21, 2026 $0.0000536
+0.32%
$321,556 $6,481
Aug 20, 2026 $0.0000554
+0.00%
$332,400 $2
Aug 19, 2026 $0.0000554
+0.00%
$332,400 $2
Aug 18, 2026 $0.0000554
-0.52%
$332,400 $8,874
Aug 17, 2026 $0.0000557
-3.94%
$334,140 $584
Aug 16, 2026 $0.000058
+0.00%
$-- $1,788
Aug 15, 2026 $0.0000582
+2.36%
$349,034 $6,342
Aug 14, 2026 $0.0000568
-7.89%
$340,980 $43
Aug 13, 2026 $0.0000617
+0.55%
$370,200 $13,293
Aug 12, 2026 $0.0000616
+1.62%
$369,742 $6,719
Aug 11, 2026 $0.0000606
-0.41%
$363,840 $3,712
Aug 10, 2026 $0.0000609
-3.41%
$365,340 $169
Aug 9, 2026 $0.000063
-2.80%
$378,240 $21
Aug 8, 2026 $0.0000649
+2.41%
$389,155 $577
Aug 7, 2026 $0.0000633
-2.01%
$379,980 $136
Aug 6, 2026 $0.0000646
-2.50%
$387,780 $80
Aug 5, 2026 $0.0000646
+0.00%
$-- $12
Aug 4, 2026 $0.0000646
-3.18%
$387,840 $165
Aug 3, 2026 $0.0000669
+0.36%
$401,554 $31
Download