Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000646
+0.00%
$ 387,840 $ 12
Yesterday $ 0.0000646
+0.00%
$ -- $ 12
Aug 4, 2026 $ 0.0000646
-3.18%
$ 387,840 $ 165
Aug 3, 2026 $ 0.0000669
+0.36%
$ 401,554 $ 31
Aug 2, 2026 $ 0.0000667
+1.26%
$ 400,130 $ 18
Aug 1, 2026 $ 0.0000671
+1.84%
$ -- $ 5
Jul 31, 2026 $ 0.0000659
+0.02%
$ 395,280 $ 10
Jul 30, 2026 $ 0.0000659
-0.29%
$ 395,220 $ 47
Jul 29, 2026 $ 0.0000661
+0.23%
$ 396,360 $ 286
Jul 28, 2026 $ 0.0000659
-1.90%
$ 395,460 $ 431
Jul 27, 2026 $ 0.0000672
-1.51%
$ 403,131 $ 87
Jul 26, 2026 $ 0.0000682
+1.97%
$ 409,320 $ 104
Jul 25, 2026 $ 0.0000669
-0.52%
$ 401,400 $ 34
Jul 24, 2026 $ 0.0000672
-3.71%
$ 403,500 $ 45
Jul 23, 2026 $ 0.0000698
+4.38%
$ 419,048 $ 3,765
Jul 22, 2026 $ 0.0000669
-2.90%
$ 401,460 $ 17
Jul 21, 2026 $ 0.0000689
+0.98%
$ 413,460 $ 78
Jul 20, 2026 $ 0.0000682
+1.97%
$ 409,440 $ 148
Jul 19, 2026 $ 0.0000669
-5.80%
$ 401,520 $ 103
Jul 18, 2026 $ 0.000071
-0.66%
$ 426,245 $ 267
Jul 17, 2026 $ 0.0000715
-3.65%
$ 429,060 $ 2,920
Jul 16, 2026 $ 0.0000742
-15.03%
$ 445,320 $ 6,233
Jul 15, 2026 $ 0.0000873
-3.66%
$ 524,100 $ 1,308
Jul 14, 2026 $ 0.0000907
-0.01%
$ 544,039 $ 1,322
Jul 13, 2026 $ 0.0000907
-0.40%
$ 544,080 $ 1,327
Jul 12, 2026 $ 0.000091
+0.51%
$ 546,240 $ 1,341
Jul 11, 2026 $ 0.0000906
-0.62%
$ 543,480 $ 1,555
Jul 10, 2026 $ 0.0000911
+5.00%
$ 546,876 $ 5,832
Jul 9, 2026 $ 0.0000868
+4.84%
$ 520,836 $ 7,371
Jul 8, 2026 $ 0.0000828
+0.17%
$ 496,800 $ 1,259
Jul 7, 2026 $ 0.0000827
+2.90%
$ 495,960 $ 1,722
Jul 6, 2026 $ 0.0000803
+0.24%
$ 481,980 $ 1,470
Jul 5, 2026 $ 0.0000801
-1.31%
$ 480,840 $ 1,179
Jul 4, 2026 $ 0.0000812
+2.34%
$ 487,200 $ 2,594
Jul 3, 2026 $ 0.0000793
+2.66%
$ 476,040 $ 2,096
Jul 2, 2026 $ 0.0000773
+0.75%
$ 463,686 $ 7,400
Jul 1, 2026 $ 0.0000767
+19.24%
$ 460,250 $ 4,430
Jun 30, 2026 $ 0.0000608
-9.32%
$ 364,978 $ 5,396
Jun 29, 2026 $ 0.0000879
+0.09%
$ 527,346 $ 1,285
Jun 28, 2026 $ 0.0000878
+0.22%
$ 526,891 $ 1,395
Jun 27, 2026 $ 0.0000876
-0.33%
$ 525,744 $ 1,510
Jun 26, 2026 $ 0.0000879
+3.42%
$ 527,460 $ 2,367
Jun 25, 2026 $ 0.000085
-6.85%
$ 510,000 $ 3,693
Jun 24, 2026 $ 0.0000911
-0.34%
$ 546,360 $ 1,181
Jun 23, 2026 $ 0.0000914
+0.86%
$ 548,220 $ 3,284
Jun 22, 2026 $ 0.0000906
+16.57%
$ 543,573 $ 12,568
Jun 21, 2026 $ 0.0000777
-0.38%
$ 466,304 $ 1,591
Jun 20, 2026 $ 0.000078
+1.87%
$ 468,060 $ 3,207
Jun 19, 2026 $ 0.0000766
-0.66%
$ 459,472 $ 2,671
Jun 18, 2026 $ 0.0000771
+22.56%
$ 462,536 $ 14,829
Download