Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000389
+0.00%
$233,460 $2
Today, at 12 PM $0.0000389
+0.00%
$233,460 $2
Today, at 11 AM $0.0000389
+0.00%
$233,460 $2
Today, at 10 AM $0.0000389
+0.00%
$233,460 $2
Today, at 9 AM $0.0000389
+0.00%
$233,460 $2
Today, at 8 AM $0.0000389
+0.00%
$233,460 $10
Today, at 7 AM $0.0000389
+0.00%
$233,460 $10
Today, at 6 AM $0.0000389
+0.00%
$233,460 $26
Today, at 5 AM $0.0000389
+0.00%
$233,460 $70
Today, at 4 AM $0.0000389
+0.00%
$233,460 $82
Today, at 3 AM $0.0000389
+0.23%
$233,460 $82
Today, at 2 AM $0.0000388
+0.00%
$232,920 $92
Today, at 1 AM $0.0000388
+0.00%
$232,920 $92
Today, at 12 AM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 11 PM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 10 PM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 9 PM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 8 PM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 7 PM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 6 PM $0.0000388
+0.00%
$232,920 $113
Yesterday, at 5 PM $0.0000388
+0.00%
$232,920 $113
Yesterday, at 4 PM $0.0000388
+0.00%
$232,920 $113
Yesterday, at 3 PM $0.0000388
+0.00%
$232,920 $113
Yesterday, at 2 PM $0.0000388
-0.04%
$232,920 $113
Yesterday, at 1 PM $0.0000388
+0.04%
$233,017 $113
Yesterday, at 12 PM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 11 AM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 10 AM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 9 AM $0.0000388
+0.00%
$232,920 $111
Yesterday, at 8 AM $0.0000388
+0.00%
$232,920 $103
Yesterday, at 7 AM $0.0000388
+0.00%
$232,920 $1,140
Yesterday, at 6 AM $0.0000388
+0.00%
$232,920 $1,124
Yesterday, at 5 AM $0.0000388
-1.97%
$232,920 $1,080
Yesterday, at 4 AM $0.0000396
+1.77%
$237,595 $1,068
Yesterday, at 3 AM $0.0000389
+0.23%
$233,460 $31
Yesterday, at 2 AM $0.0000388
+0.00%
$232,920 $19
Yesterday, at 1 AM $0.0000388
+0.00%
$232,920 $23
Yesterday, at 12 AM $0.0000388
+0.00%
$232,920 $4
Aug 25, 11 PM $0.0000388
+0.00%
$232,920 $1,519
Aug 25, 10 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 9 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 8 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 7 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 6 PM $0.0000394
+0.00%
$236,258 $1,547
Aug 25, 5 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 4 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 3 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 2 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 1 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 12 PM $0.0000388
+0.00%
$232,920 $126
Download