Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00004
+0.00%
$ 237,000 $ 5,687
5:45 PM $ 0.00004
+1.27%
$ 237,000 $ 5,683
5:44 PM $ 0.0000395
+0.00%
$ 237,000 $ 5,682
5:43 PM $ 0.0000395
-2.52%
$ 237,000 $ 5,682
5:42 PM $ 0.0000405
+0.00%
$ 237,000 $ 5,681
5:41 PM $ 0.0000405
+0.00%
$ 237,000 $ 5,681
5:40 PM $ 0.0000405
+0.00%
$ 237,000 $ 5,681
5:39 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:38 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:37 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:36 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:35 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:34 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:33 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,673
5:32 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,673
5:31 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:30 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:29 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:28 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:27 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:26 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:25 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:24 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:23 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:22 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:21 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:20 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:19 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:18 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:17 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:16 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:15 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:14 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:13 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:12 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:11 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,673
5:10 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:09 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:08 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,673
5:07 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,673
5:06 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:05 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:04 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:03 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:02 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:01 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:00 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
4:59 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
4:58 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
4:57 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
Download