Coinranking
Coinzix Token Historical Data
ZIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0000183 | -53.23% | ||
| Aug 2026 | $0.0000393 | -40.29% | ||
| Jul 2026 | $0.0000659 | +2.41% | ||
| Jun 2026 | $0.0000608 | +99.77% | ||
| May 2026 | $0.0000304 | -37.68% | ||
| Apr 2026 | $0.000049 | +285.45% | ||
| Mar 2026 | $0.0000127 | -1.23% | ||
| Feb 2026 | $0.0000129 | -1.32% | ||
| Jan 2026 | $0.000013 | +2.60% | ||
| Dec 2025 | $0.0000128 | +2.12% | ||
| Nov 2025 | $0.000019 | +4.17% | ||
| Oct 2025 | $0.0000182 | +38.89% | ||
| Sep 2025 | $0.0000132 | -21.18% | ||
| Aug 2025 | $0.0000169 | +18.65% | ||
| Jul 2025 | $0.0000138 | -4.63% | ||
| Jun 2025 | $0.0000126 | -20.68% | ||
| May 2025 | $0.000016 | +45.20% | ||
| Apr 2025 | $0.000011 | +14.88% | ||
| Mar 2025 | $0.0₅961 | -7.42% | ||
| Feb 2025 | $0.0000104 | -21.76% | ||
| Jan 2025 | $0.0000133 | -27.54% | ||
| Dec 2024 | $0.0000185 | -28.57% | ||
| Nov 2024 | $0.0000267 | -3.77% | ||
| Oct 2024 | $0.0000271 | -36.64% | ||
| Sep 2024 | $0.0000428 | +50.32% | ||
| Aug 2024 | $0.0000285 | -26.47% | ||
| Jul 2024 | $0.0000387 | -52.38% | ||
| Jun 2024 | $0.0000813 | -33.19% | ||
| May 2024 | $0.000122 | -16.94% | ||
| Apr 2024 | $0.000147 | -27.96% | ||
| Mar 2024 | $0.000203 | +45.52% | ||
| Feb 2024 | $0.00014 | -4.29% | ||
| Jan 2024 | $0.000146 | -4.41% | ||
| Dec 2023 | $0.000153 | -12.52% | ||
| Nov 2023 | $0.000175 | +1.55% | ||
| Oct 2023 | $0.000172 | +22.62% | ||
| Sep 2023 | $0.000141 | -44.33% | ||
| Aug 2023 | $0.000253 | -8.02% | ||
| Jul 2023 | $0.000275 | -18.01% | ||
| Jun 2023 | $0.000335 | -40.64% | ||
| May 2023 | $0.000565 | -54.90% | ||
Previous