Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000659
+2.41%
$395,280 $72,474
Jun 2026 $0.0000608
+99.77%
$364,978 $191,315
May 2026 $0.0000304
-37.68%
$182,700 $188,087
Apr 2026 $0.000049
+285.45%
$293,185 $325,815
Mar 2026 $0.0000127
-1.23%
$76,200 $298,558
Feb 2026 $0.0000129
-1.32%
$77,147 $298,630
Jan 2026 $0.000013
+2.60%
$78,180 $384,984
Dec 2025 $0.0000128
+2.12%
$76,200 $170,271
Nov 2025 $0.000019
+4.17%
$-- $4,300
Oct 2025 $0.0000182
+38.89%
$-- $727,717
Sep 2025 $0.0000132
-21.18%
$78,431 $37,081
Aug 2025 $0.0000169
+18.65%
$100,321 $915,936
Jul 2025 $0.0000138
-4.63%
$85,387 $2.24 million
Jun 2025 $0.0000126
-20.68%
$82,620 $2.56 million
May 2025 $0.000016
+45.20%
$95,460 $1.17 million
Apr 2025 $0.000011
+14.88%
$66,240 $875,407
Mar 2025 $0.0₅961
-7.42%
$57,660 $17,768
Feb 2025 $0.0000104
-21.76%
$62,280 $54,413
Jan 2025 $0.0000133
-27.54%
$79,598 $90,765
Dec 2024 $0.0000185
-28.57%
$110,498 $94,166
Nov 2024 $0.0000267
-3.77%
$155,297 $338,877
Oct 2024 $0.0000271
-36.64%
$166,793 $64,931
Sep 2024 $0.0000428
+50.32%
$256,610 $160,184
Aug 2024 $0.0000285
-26.47%
$170,708 $551,312
Jul 2024 $0.0000387
-52.38%
$232,168 $1.05 million
Jun 2024 $0.0000813
-33.19%
$487,905 $1.28 million
May 2024 $0.000122
-16.94%
$730,317 $1.3 million
Apr 2024 $0.000147
-27.96%
$879,215 $1.41 million
Mar 2024 $0.000203
+45.52%
$1.22 million $2.49 million
Feb 2024 $0.00014
-4.29%
$838,761 $1.67 million
Jan 2024 $0.000146
-4.41%
$876,348 $2.26 million
Dec 2023 $0.000153
-12.52%
$916,823 $2.64 million
Nov 2023 $0.000175
+1.55%
$1.05 million $3.07 million
Oct 2023 $0.000172
+22.62%
$1.03 million $2.55 million
Sep 2023 $0.000141
-44.33%
$842,221 $1.85 million
Aug 2023 $0.000253
-8.02%
$1.52 million $2.17 million
Jul 2023 $0.000275
-18.01%
$1.65 million $2.02 million
Jun 2023 $0.000335
-40.64%
$2.01 million $1.99 million
May 2023 $0.000565
-54.90%
$3.39 million $8.18 million
Download