Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000517
-10.84%
$274,624 $19,410
Aug 10 $0.0000582
-7.72%
$-- $42,391
Aug 3 $0.000063
-5.47%
$378,240 $10,362
Jul 27 $0.0000667
-2.25%
$400,130 $1,188
Jul 20 $0.0000682
+1.94%
$409,320 $7,823
Jul 13 $0.0000669
-26.49%
$401,520 $12,073
Jul 6 $0.000091
+13.60%
$546,240 $21,941
Jun 29 $0.0000801
-8.74%
$480,840 $32,757
Jun 22 $0.0000876
+12.75%
$526,891 $24,049
Jun 15 $0.000078
+36.82%
$466,304 $45,733
Jun 8 $0.0000515
+95.97%
$342,110 $49,060
Jun 1 $0.0000221
-27.39%
$157,560 $42,991
May 25 $0.0000307
-11.90%
$182,700 $6,627
May 18 $0.0000336
+4.38%
$208,800 $41,655
May 11 $0.0000253
-34.59%
$193,200 $44,608
May 4 $0.0000407
-19.37%
$232,380 $63,386
Apr 27 $0.0000518
+5.95%
$302,880 $10,314
Apr 20 $0.0000483
+32.59%
$293,350 $50,618
Apr 13 $0.0000365
+86.03%
$218,652 $91,194
Apr 6 $0.0000206
+26.73%
$117,480 $80,204
Mar 30 $0.0000144
+13.74%
$97,740 $67,426
Mar 23 $0.0000124
-0.80%
$75,960 $55,507
Mar 16 $0.0000125
-0.40%
$75,240 $71,011
Mar 9 $0.0000126
-2.25%
$75,540 $63,170
Mar 2 $0.0000128
-1.61%
$77,280 $55,964
Feb 23 $0.000013
-0.38%
$78,300 $66,852
Feb 16 $0.000013
+0.78%
$78,600 $57,045
Feb 9 $0.000013
+3.91%
$77,340 $51,925
Feb 2 $0.0000127
-2.55%
$75,180 $95,673
Jan 26 $0.000013
-3.70%
$78,378 $68,246
Jan 19 $0.0000132
-2.71%
$81,180 $77,454
Jan 12 $0.0000132
+1.30%
$81,700 $74,098
Jan 5 $0.0000131
-2.88%
$78,480 $84,051
Dec 29 $0.0000133
+1.37%
$81,120 $82,467
Dec 22 $0.0000131
+3.48%
$78,660 $71,298
Dec 15 $0.0000124
-0.40%
$75,840 $35,737
Nov 10 $0.000019
+0.68%
$-- $64
Nov 3 $0.0000189
+1.84%
$-- $988
Oct 27 $0.0000179
-3.41%
$-- $1,191
Oct 20 $0.0000184
-1.34%
$-- $11,534
Oct 13 $0.0000184
+0.44%
$-- $6,867
Oct 6 $0.0000167
+24.21%
$109,536 $536,979
Sep 29 $0.0000132
-3.93%
$80,540 $36,150
Sep 22 $0.0000142
+10.18%
$82,215 $4,493
Sep 15 $0.0000167
+8.76%
$77,550 $7,391
Sep 8 $0.0000154
-4.57%
$92,534 $5,862
Sep 1 $0.0000161
-3.53%
$96,536 $8,906
Aug 25 $0.0000169
+7.56%
$100,321 $12,074
Aug 18 $0.0000162
+4.96%
$94,120 $16,724
Aug 11 $0.0000154
-8.95%
$92,559 $52,616
Download