Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₅999
+2.46%
$59,940 $67,969
Apr 19, 2025 $0.0₅975
+0.31%
$58,500 $68,109
Apr 18, 2025 $0.0₅972
+0.00%
$58,320 $69,146
Apr 17, 2025 $0.0₅973
-1.02%
$58,380 $68,358
Apr 16, 2025 $0.0₅983
+1.34%
$58,980 $51,636
Apr 15, 2025 $0.0₅97
+0.21%
$58,200 $13,498
Apr 14, 2025 $0.0₅967
+1.58%
$58,020 $56,353
Apr 13, 2025 $0.0₅951
+0.74%
$57,060 $55,531
Apr 12, 2025 $0.0₅945
-0.11%
$56,700 $57,529
Apr 11, 2025 $0.0₅945
+1.72%
$56,700 $40,362
Apr 10, 2025 $0.0₅926
+0.11%
$55,560 $26,145
Apr 9, 2025 $0.0₅925
+0.22%
$55,500 $20,295
Apr 8, 2025 $0.0₅923
+0.44%
$55,380 $7,592
Apr 7, 2025 $0.0₅919
+0.00%
$55,140 $2,215
Apr 6, 2025 $0.0₅919
-0.76%
$55,140 $2,244
Apr 5, 2025 $0.0₅926
+0.65%
$55,560 $3,365
Apr 4, 2025 $0.0₅917
-4.08%
$55,020 $2,820
Apr 3, 2025 $0.0₅956
-1.65%
$57,360 $2,185
Apr 2, 2025 $0.0₅972
+1.36%
$58,320 $2,429
Apr 1, 2025 $0.0₅959
-0.21%
$57,540 $851
Mar 31, 2025 $0.0₅961
+3.22%
$57,660 $1,089
Mar 30, 2025 $0.0₅929
+0.11%
$55,740 $1,483
Mar 29, 2025 $0.0₅928
+0.76%
$55,680 $1,116
Mar 28, 2025 $0.0₅921
+4.54%
$55,260 $764
Mar 27, 2025 $0.0₅973
+0.00%
$58,380 $15
Mar 26, 2025 $0.0₅973
+5.42%
$58,380 $495
Mar 25, 2025 $0.0000103
+0.00%
$61,980 $18
Mar 24, 2025 $0.0000103
+3.30%
$61,980 $42
Mar 23, 2025 $0.00001
-3.19%
$60,000 $44
Mar 22, 2025 $0.0₅973
+0.00%
$58,380 $18
Mar 21, 2025 $0.0₅973
-5.81%
$58,380 $147
Mar 20, 2025 $0.000011
-5.83%
$65,880 $301
Mar 19, 2025 $0.0000117
+12.88%
$69,960 $212
Mar 18, 2025 $0.0000103
+1.18%
$61,980 $2
Mar 17, 2025 $0.0000102
-6.84%
$61,260 $21
Mar 16, 2025 $0.000011
+6.10%
$65,760 $15
Mar 15, 2025 $0.0000103
+0.00%
$61,980 $141
Mar 14, 2025 $0.0000103
+12.40%
$61,980 $2
Mar 13, 2025 $0.0₅919
-11.04%
$55,140 $60
Mar 12, 2025 $0.0000103
+17.52%
$61,980 $614
Mar 11, 2025 $0.0₅879
-2.66%
$52,740 $244
Mar 10, 2025 $0.0₅903
-5.94%
$54,180 $1,130
Mar 9, 2025 $0.0₅96
-5.60%
$57,600 $1,086
Mar 8, 2025 $0.0000102
-0.20%
$61,020 $316
Mar 7, 2025 $0.0000109
+0.00%
$65,520 $19
Mar 6, 2025 $0.0000109
+5.00%
$65,520 $32
Mar 5, 2025 $0.0000104
+4.31%
$62,400 $617
Mar 4, 2025 $0.0₅997
+2.15%
$59,820 $992
Mar 3, 2025 $0.0₅976
-14.39%
$58,560 $514
Mar 2, 2025 $0.0000114
+0.35%
$68,400 $6,094