Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000216
-0.55%
$ 129,480 $ 1,122
Jun 6, 12 AM $ 0.0000217
+0.00%
$ 130,200 $ 1,069
Jun 5, 11 PM $ 0.0000217
+0.05%
$ 130,200 $ 1,024
Jun 5, 10 PM $ 0.0000217
+0.42%
$ 130,140 $ 965
Jun 5, 9 PM $ 0.0000216
-0.32%
$ 129,600 $ 3,743
Jun 5, 8 PM $ 0.0000217
+0.00%
$ 130,020 $ 3,682
Jun 5, 7 PM $ 0.0000217
+0.00%
$ 130,020 $ 3,637
Jun 5, 6 PM $ 0.0000214
-0.81%
$ 128,580 $ 3,612
Jun 5, 5 PM $ 0.0000216
-0.39%
$ 129,634 $ 3,629
Jun 5, 4 PM $ 0.0000217
-2.34%
$ 130,148 $ 3,986
Jun 5, 3 PM $ 0.0000226
+2.96%
$ 135,540 $ 5,370
Jun 5, 2 PM $ 0.0000219
+0.32%
$ 131,640 $ 5,327
Jun 5, 1 PM $ 0.0000219
-0.05%
$ 131,220 $ 5,283
Jun 5, 12 PM $ 0.0000219
+1.14%
$ 131,280 $ 5,239
Jun 5, 11 AM $ 0.0000216
-0.02%
$ 129,804 $ 5,190
Jun 5, 10 AM $ 0.0000216
+0.12%
$ 129,834 $ 5,138
Jun 5, 9 AM $ 0.0000216
+0.66%
$ 129,672 $ 3,409
Jun 5, 8 AM $ 0.0000215
+0.00%
$ 128,820 $ 3,933
Jun 5, 7 AM $ 0.0000215
+0.00%
$ 128,820 $ 3,885
Jun 5, 6 AM $ 0.0000215
-1.15%
$ 128,820 $ 3,841
Jun 5, 5 AM $ 0.0000217
+0.41%
$ 130,320 $ 3,801
Jun 5, 4 AM $ 0.0000216
-0.01%
$ 129,788 $ 3,886
Jun 5, 3 AM $ 0.0000216
-0.39%
$ 129,807 $ 4,030
Jun 5, 2 AM $ 0.0000217
-2.38%
$ 130,320 $ 853
Jun 5, 1 AM $ 0.000022
+0.00%
$ 132,120 $ 5,858
Jun 5, 12 AM $ 0.000022
+0.00%
$ 132,120 $ 5,903
Jun 4, 11 PM $ 0.000022
+0.00%
$ 132,120 $ 5,903
Jun 4, 10 PM $ 0.000022
+0.09%
$ 132,120 $ 5,903
Jun 4, 9 PM $ 0.0000217
+0.00%
$ 130,115 $ 5,899
Jun 4, 8 PM $ 0.0000217
+1.48%
$ 130,115 $ 5,899
Jun 4, 7 PM $ 0.0000214
+0.52%
$ 128,220 $ 854
Jun 4, 6 PM $ 0.0000213
+3.00%
$ 127,560 $ 4,921
Jun 4, 5 PM $ 0.0000206
-4.27%
$ 123,840 $ 7,367
Jun 4, 4 PM $ 0.0000216
+0.00%
$ 129,360 $ 6,937
Jun 4, 3 PM $ 0.0000216
+0.00%
$ 129,360 $ 6,941
Jun 4, 2 PM $ 0.0000216
-0.42%
$ 129,360 $ 6,947
Jun 4, 1 PM $ 0.0000216
+0.24%
$ 129,900 $ 6,951
Jun 4, 12 PM $ 0.0000216
-0.75%
$ 129,584 $ 6,215
Jun 4, 11 AM $ 0.0000218
+0.00%
$ 130,560 $ 375
Jun 4, 10 AM $ 0.0000218
+0.00%
$ 130,560 $ 9,845
Jun 4, 9 AM $ 0.0000218
-0.27%
$ 130,560 $ 9,869
Jun 4, 8 AM $ 0.0000218
+0.00%
$ 130,920 $ 9,865
Jun 4, 7 AM $ 0.0000218
+0.00%
$ 130,920 $ 9,869
Jun 4, 6 AM $ 0.0000218
+0.88%
$ 130,920 $ 9,869
Jun 4, 5 AM $ 0.0000216
-5.87%
$ 129,779 $ 9,869
Jun 4, 4 AM $ 0.000023
+3.79%
$ 137,870 $ 8,904
Jun 4, 3 AM $ 0.0000221
+0.00%
$ 132,840 $ 8,748
Jun 4, 2 AM $ 0.0000221
-2.04%
$ 132,840 $ 8,740
Jun 4, 1 AM $ 0.0000226
+0.13%
$ 135,600 $ 8,724
Jun 4, 12 AM $ 0.0000226
-2.23%
$ 135,420 $ 8,680