Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 12 PM $0.0000646
-1.17%
$387,840 $20
Aug 5, 11 AM $0.0000654
+1.18%
$392,425 $20
Aug 5, 10 AM $0.0000646
+0.00%
$387,840 $44
Aug 5, 9 AM $0.0000646
-1.20%
$387,840 $96
Aug 5, 8 AM $0.0000654
+1.22%
$392,567 $293
Aug 5, 7 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 6 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 5 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 4 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 3 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 2 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 1 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 12 AM $0.0000646
+0.00%
$387,840 $165
Aug 4, 11 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 10 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 9 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 8 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 7 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 6 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 5 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 4 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 3 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 2 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 1 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 12 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 11 AM $0.0000646
-0.02%
$387,840 $165
Aug 4, 10 AM $0.0000646
-0.08%
$387,900 $133
Aug 4, 9 AM $0.0000647
-2.40%
$388,200 $81
Aug 4, 8 AM $0.0000663
-0.71%
$397,754 $24
Aug 3, 7 PM $0.0000669
+0.00%
$401,554 $31
Aug 3, 6 AM $0.0000659
+0.00%
$395,160 $3
Aug 3, 5 AM $0.0000659
+0.00%
$395,160 $3
Aug 3, 4 AM $0.0000659
+0.00%
$395,160 $18
Aug 3, 3 AM $0.0000659
+0.00%
$395,160 $18
Aug 3, 2 AM $0.0000659
+0.00%
$395,160 $18
Aug 3, 1 AM $0.0000659
+0.00%
$395,160 $18
Aug 3, 12 AM $0.0000659
-1.24%
$395,160 $18
Aug 2, 11 PM $0.0000667
+1.26%
$400,130 $18
Aug 2, 10 PM $0.0000659
+0.00%
$395,160 $3
Aug 2, 9 PM $0.0000659
+0.00%
$395,160 $3
Aug 2, 8 PM $0.0000659
+0.00%
$395,160 $3
Aug 2, 7 PM $0.0000659
+0.00%
$395,160 $3
Aug 2, 6 PM $0.0000659
+0.00%
$395,160 $22
Aug 2, 5 PM $0.0000659
+0.00%
$395,160 $22
Aug 2, 4 PM $0.0000659
+0.00%
$395,160 $22
Aug 2, 3 PM $0.0000659
+0.00%
$395,160 $22
Aug 2, 2 PM $0.0000659
-1.47%
$395,160 $22
Aug 2, 1 PM $0.0000668
+1.50%
$401,068 $22
Aug 2, 12 PM $0.0000659
+0.00%
$395,160 $8