Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.0000182
+0.00%
$108,960 $76
Sep 25, 9 PM $0.0000182
+0.00%
$108,960 $3,656
Sep 25, 8 PM $0.0000182
+0.00%
$108,960 $3,656
Sep 25, 7 PM $0.0000182
+0.00%
$108,960 $3,656
Sep 25, 6 PM $0.0000182
+0.00%
$108,960 $3,656
Sep 25, 5 PM $0.0000182
-1.36%
$108,960 $3,656
Sep 25, 4 PM $0.0000184
+1.37%
$110,458 $3,656
Sep 25, 3 PM $0.0000182
-1.11%
$108,960 $3,057
Sep 25, 2 PM $0.0000184
+1.12%
$110,183 $3,069
Sep 25, 1 PM $0.0000182
+0.00%
$108,960 $174
Sep 25, 12 PM $0.0000182
+0.00%
$108,960 $178
Sep 25, 11 AM $0.0000182
+0.00%
$108,960 $178
Sep 25, 10 AM $0.0000182
+0.00%
$108,960 $181
Sep 25, 9 AM $0.0000182
+0.00%
$108,960 $239
Sep 25, 8 AM $0.0000182
+0.00%
$108,960 $5,170
Sep 25, 7 AM $0.0000182
+0.00%
$108,960 $5,223
Sep 25, 6 AM $0.0000182
+0.00%
$108,960 $8,767
Sep 25, 5 AM $0.0000182
+0.00%
$108,960 $8,767
Sep 25, 4 AM $0.0000182
-1.17%
$108,960 $8,767
Sep 25, 3 AM $0.0000184
+1.18%
$110,247 $8,767
Sep 25, 2 AM $0.0000182
-1.47%
$108,960 $7,725
Sep 25, 1 AM $0.0000184
+0.27%
$110,587 $7,725
Sep 25, 12 AM $0.0000184
+1.22%
$110,294 $8,005
Sep 24, 11 PM $0.0000182
-2.18%
$108,960 $6,314
Sep 24, 10 PM $0.0000186
+2.51%
$111,388 $6,272
Sep 24, 9 PM $0.0000181
+0.00%
$108,660 $8,703
Sep 24, 8 PM $0.0000181
+0.00%
$108,660 $8,703
Sep 24, 7 PM $0.0000181
+0.00%
$108,660 $8,703
Sep 24, 6 PM $0.0000181
+0.00%
$108,660 $8,703
Sep 24, 5 PM $0.0000181
-2.82%
$108,660 $8,703
Sep 24, 4 PM $0.0000186
+0.29%
$111,812 $8,703
Sep 24, 3 PM $0.0000187
-0.03%
$112,063 $6,862
Sep 24, 2 PM $0.0000187
+0.24%
$112,098 $6,849
Sep 24, 1 PM $0.0000186
+0.00%
$111,895 $6,106
Sep 24, 12 PM $0.0000186
-0.07%
$111,895 $6,106
Sep 24, 11 AM $0.0000187
-0.20%
$111,975 $6,098
Sep 24, 10 AM $0.0000187
+2.63%
$112,195 $6,091
Sep 24, 9 AM $0.0000182
-3.98%
$109,320 $7,607
Sep 24, 8 AM $0.000019
+4.43%
$113,847 $7,551
Sep 24, 7 AM $0.0000182
-5.19%
$109,020 $7,509
Sep 24, 6 AM $0.0000192
+2.65%
$114,985 $7,467
Sep 24, 5 AM $0.0000187
+0.00%
$112,020 $9,316
Sep 24, 4 AM $0.0000187
+0.00%
$112,020 $9,316
Sep 24, 3 AM $0.0000187
-2.10%
$112,020 $9,316
Sep 24, 2 AM $0.0000191
+0.00%
$114,419 $9,316
Sep 24, 1 AM $0.0000191
-0.23%
$114,419 $9,316
Sep 24, 12 AM $0.0000191
+0.08%
$114,683 $11,056
Sep 23, 11 PM $0.0000191
+3.17%
$114,586 $11,041
Sep 23, 10 PM $0.0000185
-3.63%
$111,060 $9,248
Sep 23, 9 PM $0.0000192
+0.24%
$115,242 $9,218