Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000127
+0.24%
$ 76,380 $ 9,340
Apr 1, 6 AM $ 0.0000127
-0.24%
$ 76,200 $ 9,370
Apr 1, 5 AM $ 0.0000127
+0.24%
$ 76,380 $ 9,344
Apr 1, 4 AM $ 0.0000127
-0.16%
$ 76,200 $ 9,394
Apr 1, 3 AM $ 0.0000127
+0.16%
$ 76,320 $ 9,387
Apr 1, 2 AM $ 0.0000127
+0.00%
$ 76,200 $ 9,360
Apr 1, 1 AM $ 0.0000127
+0.00%
$ 76,200 $ 9,267
Apr 1, 12 AM $ 0.0000127
+0.00%
$ 76,200 $ 9,313
Mar 31, 11 PM $ 0.0000127
+0.00%
$ 76,200 $ 9,243
Mar 31, 10 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,241
Mar 31, 9 PM $ 0.0000127
+0.24%
$ 76,380 $ 9,248
Mar 31, 8 PM $ 0.0000127
+0.00%
$ 76,200 $ 9,240
Mar 31, 7 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,220
Mar 31, 6 PM $ 0.0000127
+0.00%
$ 76,380 $ 9,250
Mar 31, 5 PM $ 0.0000127
+0.24%
$ 76,380 $ 9,155
Mar 31, 4 PM $ 0.0000127
+0.00%
$ 76,200 $ 9,191
Mar 31, 3 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,124
Mar 31, 2 PM $ 0.0000127
+0.24%
$ 76,380 $ 9,041
Mar 31, 1 PM $ 0.0000127
+0.00%
$ 76,200 $ 8,969
Mar 31, 12 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,047
Mar 31, 11 AM $ 0.0000127
-0.70%
$ 76,380 $ 9,037
Mar 31, 10 AM $ 0.0000128
+0.00%
$ 76,920 $ 9,011
Mar 31, 9 AM $ 0.0000128
+0.23%
$ 76,920 $ 9,002
Mar 31, 8 AM $ 0.0000128
-0.23%
$ 76,740 $ 9,083
Mar 31, 7 AM $ 0.0000128
+0.23%
$ 76,920 $ 9,118
Mar 31, 6 AM $ 0.0000128
+0.23%
$ 76,920 $ 9,695
Mar 31, 5 AM $ 0.0000128
+0.23%
$ 76,920 $ 9,602
Mar 31, 4 AM $ 0.0000128
+0.00%
$ 76,740 $ 9,584
Mar 31, 3 AM $ 0.0000128
-0.23%
$ 76,740 $ 9,488
Mar 31, 2 AM $ 0.0000128
+0.23%
$ 76,920 $ 10,894
Mar 31, 1 AM $ 0.0000128
+0.00%
$ 76,740 $ 10,958
Mar 31, 12 AM $ 0.0000128
+0.00%
$ 76,740 $ 11,018
Mar 30, 11 PM $ 0.0000128
-0.23%
$ 76,740 $ 11,049
Mar 30, 10 PM $ 0.0000128
+0.02%
$ 76,920 $ 10,978
Mar 30, 9 PM $ 0.0000128
-0.23%
$ 76,747 $ 10,961
Mar 30, 8 PM $ 0.0000128
+0.00%
$ 76,920 $ 9,655
Mar 30, 7 PM $ 0.0000128
+0.00%
$ 76,920 $ 9,605
Mar 30, 6 PM $ 0.0000128
+0.23%
$ 76,920 $ 9,485
Mar 30, 5 PM $ 0.0000128
-0.23%
$ 76,740 $ 9,689
Mar 30, 4 PM $ 0.0000128
+0.00%
$ 76,920 $ 9,697
Mar 30, 3 PM $ 0.0000128
+0.23%
$ 76,920 $ 9,723
Mar 30, 2 PM $ 0.0000128
+0.00%
$ 76,740 $ 11,133
Mar 30, 1 PM $ 0.0000128
+0.00%
$ 76,740 $ 13,479
Mar 30, 12 PM $ 0.0000128
-0.23%
$ 76,740 $ 13,365
Mar 30, 11 AM $ 0.0000128
+0.00%
$ 76,920 $ 13,336
Mar 30, 10 AM $ 0.0000128
-0.31%
$ 76,740 $ 13,309
Mar 30, 9 AM $ 0.0000127
+0.06%
$ 76,118 $ 13,242
Mar 30, 8 AM $ 0.0000127
-0.17%
$ 76,076 $ 13,265
Mar 30, 7 AM $ 0.0000127
-0.17%
$ 76,203 $ 14,431
Mar 30, 6 AM $ 0.0000127
+0.26%
$ 76,336 $ 11,813