Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:45 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:44 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:43 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:42 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:41 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:40 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:39 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:38 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:37 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:36 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:35 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:34 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:33 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:32 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,418
12:31 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:30 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:29 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,418
12:28 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,418
12:27 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,421
12:26 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,421
12:25 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:24 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:23 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:22 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:21 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,429
12:20 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,429
12:19 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:18 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:17 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:16 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:15 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,429
12:14 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:13 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,425
12:12 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,421
12:11 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,421
12:10 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,421
12:09 PM $ 0.0000914
+0.00%
$ 548,160 $ 1,422
12:08 PM $ 0.0000914
+0.00%
$ 548,160 $ 1,422
12:07 PM $ 0.0000914
+0.00%
$ 548,160 $ 1,424
12:06 PM $ 0.0000914
+0.00%
$ 548,160 $ 1,425
12:05 PM $ 0.0000914
+0.00%
$ 548,160 $ 1,425
12:04 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
12:03 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,417
12:02 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
12:01 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
12:00 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:59 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:58 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:57 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421