Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0000388
+0.00%
$232,680 $4
2:47 PM $0.0000388
+0.00%
$232,680 $4
2:46 PM $0.0000388
+0.00%
$232,680 $4
2:45 PM $0.0000388
+0.00%
$232,680 $4
2:44 PM $0.0000388
+0.00%
$232,680 $4
2:43 PM $0.0000388
+0.00%
$232,680 $4
2:42 PM $0.0000388
+0.00%
$232,680 $4
2:41 PM $0.0000388
+0.00%
$232,680 $4
2:40 PM $0.0000388
+0.00%
$232,680 $4
2:39 PM $0.0000388
+0.00%
$232,680 $4
2:38 PM $0.0000388
+0.00%
$232,680 $4
2:37 PM $0.0000388
+0.00%
$232,680 $4
2:36 PM $0.0000388
+0.00%
$232,680 $4
2:35 PM $0.0000388
+0.00%
$232,680 $4
2:34 PM $0.0000388
+0.00%
$232,680 $4
2:33 PM $0.0000388
+0.00%
$232,680 $4
2:32 PM $0.0000388
+0.00%
$232,680 $4
2:31 PM $0.0000388
+0.00%
$232,680 $4
2:30 PM $0.0000388
+0.00%
$232,680 $4
2:29 PM $0.0000388
+0.00%
$232,680 $4
2:28 PM $0.0000388
+0.00%
$232,680 $4
2:27 PM $0.0000388
+0.00%
$232,680 $4
2:26 PM $0.0000388
+0.00%
$232,680 $4
2:25 PM $0.0000388
+0.00%
$232,680 $4
2:24 PM $0.0000388
+0.00%
$232,680 $4
2:23 PM $0.0000388
+0.00%
$232,680 $4
2:22 PM $0.0000388
+0.00%
$232,680 $4
2:21 PM $0.0000388
+0.00%
$232,680 $4
2:20 PM $0.0000388
+0.00%
$232,680 $4
2:19 PM $0.0000388
+0.00%
$232,680 $4
2:18 PM $0.0000388
+0.00%
$232,680 $4
2:17 PM $0.0000388
+0.00%
$232,680 $4
2:16 PM $0.0000388
+0.00%
$232,680 $4
2:15 PM $0.0000388
+0.00%
$232,680 $4
2:14 PM $0.0000388
+0.00%
$232,680 $4
2:13 PM $0.0000388
+0.00%
$232,680 $4
2:12 PM $0.0000388
+0.00%
$232,680 $4
2:11 PM $0.0000388
+0.00%
$232,680 $4
2:10 PM $0.0000388
+0.00%
$232,680 $4
2:09 PM $0.0000388
+0.00%
$232,680 $4
2:08 PM $0.0000388
+0.00%
$232,680 $4
2:07 PM $0.0000388
+0.00%
$232,680 $4
2:06 PM $0.0000388
+0.00%
$232,680 $4
2:05 PM $0.0000388
+0.00%
$232,680 $4
2:04 PM $0.0000388
+0.00%
$232,680 $4
2:03 PM $0.0000388
+0.00%
$232,680 $4
2:02 PM $0.0000388
+0.00%
$232,680 $4
2:01 PM $0.0000388
+0.00%
$232,680 $4
2:00 PM $0.0000388
+0.00%
$232,680 $4
1:59 PM $0.0000388
+0.00%
$232,680 $4