Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,772
12:23 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,772
12:22 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,772
12:21 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,763
12:20 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,767
12:19 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,767
12:18 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,767
12:17 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,771
12:16 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,771
12:15 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,771
12:14 AM $ 0.0000381
-0.19%
$ 228,739 $ 2,771
12:13 AM $ 0.0000382
+3.70%
$ 228,739 $ 2,768
12:12 AM $ 0.0000364
+0.00%
$ 228,739 $ 2,764
12:11 AM $ 0.0000364
+0.00%
$ 228,739 $ 2,764
12:10 AM $ 0.0000364
+0.00%
$ 228,739 $ 2,768
12:09 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,771
12:08 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,771
12:07 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,771
12:06 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,771
12:05 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,771
12:04 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,771
12:03 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,775
12:02 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,794
12:01 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,796
12:00 AM $ 0.0000364
+0.00%
$ 218,657 $ 2,797
11:59 PM $ 0.0000364
+0.00%
$ 218,652 $ 2,797
11:58 PM $ 0.0000364
+0.00%
$ 218,652 $ 2,797
11:57 PM $ 0.0000364
-1.06%
$ 218,652 $ 2,723
11:31 PM $ 0.0000378
-4.16%
$ 226,681 $ 2,723
10:47 PM $ 0.0000395
+0.00%
$ 237,296 $ 2,762
10:46 PM $ 0.0000396
+0.00%
$ 237,296 $ 2,762
10:45 PM $ 0.0000396
+0.00%
$ 237,296 $ 2,762
10:44 PM $ 0.0000396
+0.00%
$ 237,302 $ 2,762
10:43 PM $ 0.0000395
+0.00%
$ 237,302 $ 2,758
10:42 PM $ 0.0000395
+0.00%
$ 237,302 $ 2,758
10:41 PM $ 0.0000395
+0.00%
$ 237,302 $ 2,758
10:40 PM $ 0.0000396
+0.00%
$ 237,302 $ 2,762
10:39 PM $ 0.0000395
+0.00%
$ 237,299 $ 2,759
10:38 PM $ 0.0000395
+1.03%
$ 237,299 $ 3,198
10:37 PM $ 0.0000391
+0.00%
$ 237,299 $ 3,198
10:36 PM $ 0.0000391
+0.00%
$ 237,299 $ 3,198
10:35 PM $ 0.0000391
+0.00%
$ 237,299 $ 3,198
10:34 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:33 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,194
10:32 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:31 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:30 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:29 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:28 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,202
10:27 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,202