Coinranking
Coinzix Token Historical Data
ZIX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0000114 | +9.44% | ||
| Feb 28, 2025 | $0.0000104 | -1.89% | ||
| Feb 27, 2025 | $0.0000106 | +2.22% | ||
| Feb 26, 2025 | $0.0000103 | +9.64% | ||
| Feb 25, 2025 | $0.0₅944 | -22.94% | ||
| Feb 24, 2025 | $0.0000122 | +3.73% | ||
| Feb 23, 2025 | $0.0000118 | -4.14% | ||
| Feb 22, 2025 | $0.0000123 | -1.83% | ||
| Feb 21, 2025 | $0.0000126 | +0.32% | ||
| Feb 20, 2025 | $0.0000125 | +5.39% | ||
| Feb 19, 2025 | $0.0000119 | -6.61% | ||
| Feb 18, 2025 | $0.0000127 | -4.65% | ||
| Feb 17, 2025 | $0.0000133 | -0.37% | ||
| Feb 16, 2025 | $0.0000134 | +11.78% | ||
| Feb 15, 2025 | $0.000012 | +0.50% | ||
| Feb 14, 2025 | $0.0000119 | -2.70% | ||
| Feb 13, 2025 | $0.0000122 | -3.16% | ||
| Feb 12, 2025 | $0.0000126 | +4.90% | ||
| Feb 11, 2025 | $0.000012 | +1.43% | ||
| Feb 10, 2025 | $0.0000119 | -2.70% | ||
| Feb 9, 2025 | $0.0000122 | +0.00% | ||
| Feb 8, 2025 | $0.0000122 | -2.71% | ||
| Feb 7, 2025 | $0.0000126 | +1.87% | ||
| Feb 6, 2025 | $0.0000123 | +0.00% | ||
| Feb 5, 2025 | $0.0000123 | +0.04% | ||
| Feb 4, 2025 | $0.0000123 | -1.48% | ||
| Feb 3, 2025 | $0.0000125 | -5.15% | ||
| Feb 2, 2025 | $0.0000132 | -0.29% | ||
| Feb 1, 2025 | $0.0000132 | -0.37% | ||
| Jan 31, 2025 | $0.0000133 | -0.58% | ||
| Jan 30, 2025 | $0.0000133 | +4.19% | ||
| Jan 29, 2025 | $0.0000128 | -1.22% | ||
| Jan 28, 2025 | $0.000013 | -3.14% | ||
| Jan 27, 2025 | $0.0000134 | -8.02% | ||
| Jan 26, 2025 | $0.0000146 | +2.10% | ||
| Jan 25, 2025 | $0.0000143 | -1.98% | ||
| Jan 24, 2025 | $0.0000145 | -0.43% | ||
| Jan 23, 2025 | $0.0000146 | -6.62% | ||
| Jan 22, 2025 | $0.0000156 | -0.80% | ||
| Jan 21, 2025 | $0.0000158 | +3.56% | ||
| Jan 20, 2025 | $0.0000152 | -12.67% | ||
| Jan 19, 2025 | $0.0000174 | -7.08% | ||
| Jan 18, 2025 | $0.0000188 | +1.51% | ||
| Jan 17, 2025 | $0.0000185 | -1.65% | ||
| Jan 16, 2025 | $0.0000188 | +0.19% | ||
| Jan 15, 2025 | $0.0000187 | -0.68% | ||
| Jan 14, 2025 | $0.0000189 | -1.62% | ||
| Jan 13, 2025 | $0.0000192 | -2.66% | ||
| Jan 12, 2025 | $0.0000197 | +5.10% | ||
| Jan 11, 2025 | $0.0000188 | -7.52% | ||