Coinranking
Coinzix Token Historical Data
ZIX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.0000101 | +1.51% | ||
| Apr 21, 2025 | $0.0₅996 | -0.30% | ||
| Apr 20, 2025 | $0.0₅999 | +2.46% | ||
| Apr 19, 2025 | $0.0₅975 | +0.31% | ||
| Apr 18, 2025 | $0.0₅972 | +0.00% | ||
| Apr 17, 2025 | $0.0₅973 | -1.02% | ||
| Apr 16, 2025 | $0.0₅983 | +1.34% | ||
| Apr 15, 2025 | $0.0₅97 | +0.21% | ||
| Apr 14, 2025 | $0.0₅967 | +1.58% | ||
| Apr 13, 2025 | $0.0₅951 | +0.74% | ||
| Apr 12, 2025 | $0.0₅945 | -0.11% | ||
| Apr 11, 2025 | $0.0₅945 | +1.72% | ||
| Apr 10, 2025 | $0.0₅926 | +0.11% | ||
| Apr 9, 2025 | $0.0₅925 | +0.22% | ||
| Apr 8, 2025 | $0.0₅923 | +0.44% | ||
| Apr 7, 2025 | $0.0₅919 | +0.00% | ||
| Apr 6, 2025 | $0.0₅919 | -0.76% | ||
| Apr 5, 2025 | $0.0₅926 | +0.65% | ||
| Apr 4, 2025 | $0.0₅917 | -4.08% | ||
| Apr 3, 2025 | $0.0₅956 | -1.65% | ||
| Apr 2, 2025 | $0.0₅972 | +1.36% | ||
| Apr 1, 2025 | $0.0₅959 | -0.21% | ||
| Mar 31, 2025 | $0.0₅961 | +3.22% | ||
| Mar 30, 2025 | $0.0₅929 | +0.11% | ||
| Mar 29, 2025 | $0.0₅928 | +0.76% | ||
| Mar 28, 2025 | $0.0₅921 | +4.54% | ||
| Mar 27, 2025 | $0.0₅973 | +0.00% | ||
| Mar 26, 2025 | $0.0₅973 | +5.42% | ||
| Mar 25, 2025 | $0.0000103 | +0.00% | ||
| Mar 24, 2025 | $0.0000103 | +3.30% | ||
| Mar 23, 2025 | $0.00001 | -3.19% | ||
| Mar 22, 2025 | $0.0₅973 | +0.00% | ||
| Mar 21, 2025 | $0.0₅973 | -5.81% | ||
| Mar 20, 2025 | $0.000011 | -5.83% | ||
| Mar 19, 2025 | $0.0000117 | +12.88% | ||
| Mar 18, 2025 | $0.0000103 | +1.18% | ||
| Mar 17, 2025 | $0.0000102 | -6.84% | ||
| Mar 16, 2025 | $0.000011 | +6.10% | ||
| Mar 15, 2025 | $0.0000103 | +0.00% | ||
| Mar 14, 2025 | $0.0000103 | +12.40% | ||
| Mar 13, 2025 | $0.0₅919 | -11.04% | ||
| Mar 12, 2025 | $0.0000103 | +17.52% | ||
| Mar 11, 2025 | $0.0₅879 | -2.66% | ||
| Mar 10, 2025 | $0.0₅903 | -5.94% | ||
| Mar 9, 2025 | $0.0₅96 | -5.60% | ||
| Mar 8, 2025 | $0.0000102 | -0.20% | ||
| Mar 7, 2025 | $0.0000109 | +0.00% | ||
| Mar 6, 2025 | $0.0000109 | +5.00% | ||
| Mar 5, 2025 | $0.0000104 | +4.31% | ||
| Mar 4, 2025 | $0.0₅997 | +2.15% | ||