Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000191
-1.33%
$ 114,893 $ 2,312
Dec 26, 2024 $ 0.0000194
+1.25%
$ 116,444 $ 3,045
Dec 25, 2024 $ 0.0000192
-1.50%
$ 115,005 $ 3,253
Dec 24, 2024 $ 0.0000195
+1.07%
$ 116,759 $ 153
Dec 23, 2024 $ 0.0000193
-2.47%
$ 115,525 $ 203
Dec 22, 2024 $ 0.0000197
+2.24%
$ 118,451 $ 584
Dec 21, 2024 $ 0.0000193
+3.24%
$ 115,860 $ 3,328
Dec 20, 2024 $ 0.0000187
-4.27%
$ 112,227 $ 5,591
Dec 19, 2024 $ 0.0000195
-9.41%
$ 117,237 $ 13,874
Dec 18, 2024 $ 0.0000216
-15.62%
$ 129,421 $ 10,513
Dec 17, 2024 $ 0.0000256
-0.75%
$ 153,382 $ 9,696
Dec 16, 2024 $ 0.0000258
-2.40%
$ 154,534 $ 1,050
Dec 15, 2024 $ 0.0000264
-0.12%
$ 158,342 $ 2,983
Dec 14, 2024 $ 0.0000264
+5.61%
$ 158,533 $ 1,440
Dec 13, 2024 $ 0.000025
-1.97%
$ 150,106 $ 1,833
Dec 12, 2024 $ 0.0000255
-1.14%
$ 153,117 $ 536
Dec 11, 2024 $ 0.0000258
-2.70%
$ 154,890 $ 834
Dec 10, 2024 $ 0.0000265
+0.37%
$ 159,104 $ 7,363
Dec 9, 2024 $ 0.0000264
-5.41%
$ 158,513 $ 8,173
Dec 8, 2024 $ 0.0000279
-1.65%
$ 167,570 $ 1,350
Dec 7, 2024 $ 0.0000284
+2.17%
$ 170,381 $ 505
Dec 6, 2024 $ 0.0000278
+9.82%
$ 166,760 $ 972
Dec 5, 2024 $ 0.0000259
-3.86%
$ 155,458 $ 1,009
Dec 4, 2024 $ 0.000027
-0.30%
$ 161,706 $ 811
Dec 3, 2024 $ 0.000027
+2.85%
$ 162,195 $ 4,201
Dec 2, 2024 $ 0.0000263
-0.35%
$ 157,703 $ 1,291
Dec 1, 2024 $ 0.0000264
+1.90%
$ 158,253 $ 2,067
Nov 30, 2024 $ 0.0000259
-1.21%
$ 155,297 $ 2,812
Nov 29, 2024 $ 0.0000267
-2.17%
$ 160,498 $ 4,239
Nov 28, 2024 $ 0.0000273
-1.21%
$ 164,065 $ 2,319
Nov 27, 2024 $ 0.0000277
+11.73%
$ 166,228 $ 18,870
Nov 26, 2024 $ 0.0000248
+7.60%
$ 148,774 $ 7,580
Nov 25, 2024 $ 0.000023
-2.17%
$ 138,259 $ 2,520
Nov 24, 2024 $ 0.0000236
+2.03%
$ 141,324 $ 1,326
Nov 23, 2024 $ 0.0000231
-2.03%
$ 138,512 $ 2,162
Nov 22, 2024 $ 0.0000236
-0.67%
$ 141,386 $ 1,899
Nov 21, 2024 $ 0.0000237
-2.04%
$ 142,334 $ 1,085
Nov 20, 2024 $ 0.0000242
+16.06%
$ 145,297 $ 2,675
Nov 19, 2024 $ 0.000021
-8.05%
$ 126,133 $ 31,904
Nov 18, 2024 $ 0.0000229
-9.28%
$ 137,201 $ 13,086
Nov 17, 2024 $ 0.0000251
-1.34%
$ 150,787 $ 8,637
Nov 16, 2024 $ 0.0000254
+4.61%
$ 152,674 $ 22,847
Nov 15, 2024 $ 0.0000243
+2.89%
$ 145,954 $ 149,234
Nov 14, 2024 $ 0.0000236
+5.36%
$ 141,850 $ 4,903
Nov 13, 2024 $ 0.0000224
-0.40%
$ 134,631 $ 2,712
Nov 12, 2024 $ 0.0000225
+12.04%
$ 135,170 $ 7,484
Nov 11, 2024 $ 0.0000201
-8.60%
$ 120,644 $ 7,454
Nov 10, 2024 $ 0.000022
-4.35%
$ 131,994 $ 2,669
Nov 9, 2024 $ 0.000023
+3.97%
$ 137,994 $ 3,256
Nov 8, 2024 $ 0.0000221
-2.47%
$ 132,727 $ 2,939