Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000292
-3.59%
$ 175,201 $ 3,731
Oct 22, 2024 $ 0.0000303
-0.12%
$ 181,650 $ 1,745
Oct 21, 2024 $ 0.0000303
-7.36%
$ 181,873 $ 8,527
Oct 20, 2024 $ 0.0000327
-6.22%
$ 196,326 $ 5,441
Oct 19, 2024 $ 0.0000349
+7.93%
$ 209,338 $ 444
Oct 18, 2024 $ 0.0000323
-3.05%
$ 193,959 $ 3,025
Oct 17, 2024 $ 0.0000333
+6.14%
$ 200,068 $ 1,778
Oct 16, 2024 $ 0.0000314
-3.04%
$ 188,499 $ 2,304
Oct 15, 2024 $ 0.0000324
-6.57%
$ 194,417 $ 5,602
Oct 14, 2024 $ 0.0000347
-2.74%
$ 208,099 $ 8,643
Oct 13, 2024 $ 0.0000357
-9.49%
$ 213,959 $ 3,050
Oct 12, 2024 $ 0.0000394
-1.39%
$ 236,405 $ 312
Oct 11, 2024 $ 0.00004
+1.51%
$ 239,730 $ 1,922
Oct 10, 2024 $ 0.0000394
-0.63%
$ 236,156 $ 895
Oct 9, 2024 $ 0.0000396
-5.14%
$ 237,664 $ 154
Oct 8, 2024 $ 0.0000418
+1.89%
$ 250,535 $ 403
Oct 7, 2024 $ 0.000041
-1.17%
$ 245,879 $ 352
Oct 6, 2024 $ 0.0000415
+5.17%
$ 248,799 $ 930
Oct 5, 2024 $ 0.0000394
+0.55%
$ 236,574 $ 179
Oct 4, 2024 $ 0.0000392
+0.37%
$ 235,285 $ 383
Oct 3, 2024 $ 0.0000391
-3.62%
$ 234,413 $ 516
Oct 2, 2024 $ 0.0000405
+0.05%
$ 243,229 $ 997
Oct 1, 2024 $ 0.0000405
-5.26%
$ 243,108 $ 1,338
Sep 30, 2024 $ 0.0000428
-7.57%
$ 256,610 $ 18,564
Sep 29, 2024 $ 0.0000462
+37.74%
$ 277,251 $ 21,815
Sep 28, 2024 $ 0.0000335
+2.68%
$ 201,292 $ 106
Sep 27, 2024 $ 0.0000327
-4.48%
$ 196,040 $ 963
Sep 26, 2024 $ 0.0000342
-4.66%
$ 205,232 $ 1,228
Sep 25, 2024 $ 0.0000359
-1.67%
$ 215,256 $ 423
Sep 24, 2024 $ 0.0000365
-4.04%
$ 218,904 $ 2,261
Sep 23, 2024 $ 0.000038
+0.94%
$ 228,126 $ 1,067
Sep 22, 2024 $ 0.0000377
+3.11%
$ 226,127 $ 616
Sep 21, 2024 $ 0.0000366
+6.94%
$ 219,326 $ 1,983
Sep 20, 2024 $ 0.0000341
-1.72%
$ 204,454 $ 1,110
Sep 19, 2024 $ 0.0000347
-11.62%
$ 208,037 $ 5,721
Sep 18, 2024 $ 0.0000289
-1.76%
$ 173,155 $ 106
Sep 17, 2024 $ 0.0000294
+4.87%
$ 176,266 $ 755
Sep 16, 2024 $ 0.000028
-0.73%
$ 168,088 $ 298
Sep 15, 2024 $ 0.0000282
+4.87%
$ 169,326 $ 637
Sep 14, 2024 $ 0.000027
-3.15%
$ 161,850 $ 401
Sep 13, 2024 $ 0.0000279
-0.07%
$ 167,106 $ 224
Sep 12, 2024 $ 0.0000279
+0.83%
$ 167,280 $ 454
Sep 11, 2024 $ 0.0000277
+4.17%
$ 165,904 $ 845
Sep 10, 2024 $ 0.0000265
-0.36%
$ 159,257 $ 600
Sep 9, 2024 $ 0.0000266
-0.23%
$ 159,832 $ 145
Sep 8, 2024 $ 0.0000267
-1.11%
$ 160,204 $ 3,713
Sep 7, 2024 $ 0.000027
+0.37%
$ 162,006 $ 4,295
Sep 6, 2024 $ 0.0000269
-1.42%
$ 161,408 $ 19,911
Sep 5, 2024 $ 0.0000273
-0.82%
$ 163,640 $ 10,959
Sep 4, 2024 $ 0.0000275
+1.08%
$ 164,983 $ 24,349