Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000114
+9.44%
$68,160 $125
Feb 28, 2025 $0.0000104
-1.89%
$62,280 $441
Feb 27, 2025 $0.0000106
+2.22%
$63,480 $390
Feb 26, 2025 $0.0000103
+9.64%
$62,100 $822
Feb 25, 2025 $0.0₅944
-22.94%
$56,640 $3,056
Feb 24, 2025 $0.0000122
+3.73%
$73,500 $68
Feb 23, 2025 $0.0000118
-4.14%
$70,860 $110
Feb 22, 2025 $0.0000123
-1.83%
$73,920 $32
Feb 21, 2025 $0.0000126
+0.32%
$75,300 $33
Feb 20, 2025 $0.0000125
+5.39%
$75,060 $447
Feb 19, 2025 $0.0000119
-6.61%
$71,220 $197
Feb 18, 2025 $0.0000127
-4.65%
$76,260 $1,547
Feb 17, 2025 $0.0000133
-0.37%
$79,980 $2,833
Feb 16, 2025 $0.0000134
+11.78%
$80,280 $32,081
Feb 15, 2025 $0.000012
+0.50%
$71,820 $140
Feb 14, 2025 $0.0000119
-2.70%
$71,460 $6
Feb 13, 2025 $0.0000122
-3.16%
$73,440 $364
Feb 12, 2025 $0.0000126
+4.90%
$75,840 $8
Feb 11, 2025 $0.000012
+1.43%
$72,300 $175
Feb 10, 2025 $0.0000119
-2.70%
$71,280 $68
Feb 9, 2025 $0.0000122
+0.00%
$73,260 $15
Feb 8, 2025 $0.0000122
-2.71%
$73,260 $29
Feb 7, 2025 $0.0000126
+1.87%
$75,300 $436
Feb 6, 2025 $0.0000123
+0.00%
$73,920 $6
Feb 5, 2025 $0.0000123
+0.04%
$73,920 $2
Feb 4, 2025 $0.0000123
-1.48%
$73,893 $2,097
Feb 3, 2025 $0.0000125
-5.15%
$75,002 $6,037
Feb 2, 2025 $0.0000132
-0.29%
$79,077 $1,525
Feb 1, 2025 $0.0000132
-0.37%
$79,306 $1,448
Jan 31, 2025 $0.0000133
-0.58%
$79,598 $3,507
Jan 30, 2025 $0.0000133
+4.19%
$80,066 $6,962
Jan 29, 2025 $0.0000128
-1.22%
$76,849 $3,504
Jan 28, 2025 $0.000013
-3.14%
$77,799 $800
Jan 27, 2025 $0.0000134
-8.02%
$80,317 $5,383
Jan 26, 2025 $0.0000146
+2.10%
$87,316 $7,575
Jan 25, 2025 $0.0000143
-1.98%
$85,518 $2,764
Jan 24, 2025 $0.0000145
-0.43%
$87,246 $3,373
Jan 23, 2025 $0.0000146
-6.62%
$87,594 $2,521
Jan 22, 2025 $0.0000156
-0.80%
$93,802 $2,915
Jan 21, 2025 $0.0000158
+3.56%
$94,558 $4,602
Jan 20, 2025 $0.0000152
-12.67%
$91,308 $6,612
Jan 19, 2025 $0.0000174
-7.08%
$104,556 $3,076
Jan 18, 2025 $0.0000188
+1.51%
$112,521 $276
Jan 17, 2025 $0.0000185
-1.65%
$110,844 $1,115
Jan 16, 2025 $0.0000188
+0.19%
$112,700 $1,023
Jan 15, 2025 $0.0000187
-0.68%
$112,485 $6,542
Jan 14, 2025 $0.0000189
-1.62%
$113,253 $523
Jan 13, 2025 $0.0000192
-2.66%
$115,122 $3,812
Jan 12, 2025 $0.0000197
+5.10%
$118,423 $2,821
Jan 11, 2025 $0.0000188
-7.52%
$112,680 $1,397