Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000127
-0.17%
$ 76,203 $ 14,431
Mar 30, 6 AM $ 0.0000127
+0.26%
$ 76,336 $ 11,813
Mar 30, 5 AM $ 0.0000127
+0.24%
$ 76,140 $ 8,976
Mar 30, 4 AM $ 0.0000127
+0.00%
$ 75,960 $ 8,947
Mar 30, 3 AM $ 0.0000127
+0.00%
$ 75,960 $ 9,069
Mar 30, 2 AM $ 0.0000127
+0.00%
$ 75,960 $ 9,143
Mar 30, 1 AM $ 0.0000127
-0.24%
$ 75,960 $ 9,031
Mar 30, 12 AM $ 0.0000127
+0.24%
$ 76,140 $ 8,979
Mar 29, 11 PM $ 0.0000127
-0.24%
$ 75,960 $ 11,780
Mar 29, 10 PM $ 0.0000127
-0.39%
$ 76,140 $ 11,812
Mar 29, 9 PM $ 0.0000127
+0.00%
$ 76,440 $ 11,839
Mar 29, 8 PM $ 0.0000127
-0.23%
$ 76,440 $ 11,813
Mar 29, 7 PM $ 0.0000128
-0.65%
$ 76,620 $ 11,874
Mar 29, 6 PM $ 0.0000129
-0.20%
$ 77,125 $ 11,959
Mar 29, 5 PM $ 0.0000129
+0.55%
$ 77,280 $ 11,741
Mar 29, 4 PM $ 0.0000128
-0.93%
$ 76,858 $ 11,703
Mar 29, 3 PM $ 0.0000129
+0.41%
$ 77,580 $ 11,705
Mar 29, 2 PM $ 0.0000129
-0.72%
$ 77,261 $ 11,680
Mar 29, 1 PM $ 0.000013
+0.49%
$ 77,820 $ 10,245
Mar 29, 12 PM $ 0.0000129
+3.59%
$ 77,443 $ 10,356
Mar 29, 11 AM $ 0.0000125
+0.16%
$ 74,760 $ 9,010
Mar 29, 10 AM $ 0.0000124
+0.00%
$ 74,640 $ 9,066
Mar 29, 9 AM $ 0.0000124
+0.00%
$ 74,640 $ 9,078
Mar 29, 8 AM $ 0.0000125
+0.16%
$ 74,760 $ 8,950
Mar 29, 7 AM $ 0.0000124
+0.00%
$ 74,640 $ 8,973
Mar 29, 6 AM $ 0.0000124
-0.16%
$ 74,640 $ 8,939
Mar 29, 5 AM $ 0.0000125
+0.16%
$ 74,760 $ 9,018
Mar 29, 4 AM $ 0.0000124
+0.00%
$ 74,640 $ 9,095
Mar 29, 3 AM $ 0.0000124
-0.16%
$ 74,640 $ 9,053
Mar 29, 2 AM $ 0.0000125
+0.00%
$ 74,760 $ 9,035
Mar 29, 1 AM $ 0.0000124
+0.00%
$ 74,640 $ 9,121
Mar 29, 12 AM $ 0.0000124
+0.00%
$ 74,640 $ 9,174
Mar 28, 11 PM $ 0.0000124
-0.16%
$ 74,640 $ 9,212
Mar 28, 10 PM $ 0.0000124
+0.00%
$ 74,640 $ 10,068
Mar 28, 9 PM $ 0.0000125
+0.00%
$ 74,760 $ 9,924
Mar 28, 8 PM $ 0.0000124
-0.16%
$ 74,640 $ 10,455
Mar 28, 7 PM $ 0.0000125
-0.06%
$ 74,760 $ 10,440
Mar 28, 6 PM $ 0.0000125
+0.22%
$ 74,805 $ 10,488
Mar 28, 5 PM $ 0.0000124
-0.96%
$ 74,639 $ 10,626
Mar 28, 4 PM $ 0.0000126
-0.28%
$ 75,362 $ 10,553
Mar 28, 3 PM $ 0.0000126
+0.12%
$ 75,572 $ 10,572
Mar 28, 2 PM $ 0.0000126
-0.32%
$ 75,480 $ 9,315
Mar 28, 1 PM $ 0.0000126
+1.37%
$ 75,720 $ 9,249
Mar 28, 12 PM $ 0.0000124
+0.00%
$ 74,700 $ 10,552
Mar 28, 11 AM $ 0.0000124
+0.00%
$ 74,700 $ 10,552
Mar 28, 10 AM $ 0.0000124
-0.24%
$ 74,700 $ 10,555
Mar 28, 9 AM $ 0.0000125
+0.03%
$ 74,880 $ 10,442
Mar 28, 8 AM $ 0.0000125
+0.00%
$ 74,861 $ 10,534
Mar 28, 7 AM $ 0.0000125
+0.22%
$ 74,861 $ 10,430
Mar 28, 6 AM $ 0.0000124
+0.00%
$ 74,700 $ 9,023