Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.0000192
+0.24%
$114,968 $8,229
Sep 23, 7 PM $0.0000191
-1.06%
$114,693 $7,539
Sep 23, 6 PM $0.0000193
+0.00%
$115,920 $4,882
Sep 23, 5 PM $0.0000193
+0.94%
$115,920 $4,882
Sep 23, 4 PM $0.0000191
-0.93%
$114,845 $4,882
Sep 23, 3 PM $0.0000193
+0.00%
$115,920 $32
Sep 23, 2 PM $0.0000193
+0.00%
$115,920 $47
Sep 23, 1 PM $0.0000193
+0.00%
$115,920 $47
Sep 23, 12 PM $0.0000193
+0.00%
$115,920 $47
Sep 23, 11 AM $0.0000193
+0.73%
$115,920 $7,562
Sep 23, 10 AM $0.0000192
-0.72%
$115,081 $7,562
Sep 23, 9 AM $0.0000193
+1.21%
$115,920 $7,555
Sep 23, 8 AM $0.0000191
+3.46%
$114,534 $7,555
Sep 23, 7 AM $0.0000185
+0.00%
$110,700 $4,969
Sep 23, 6 AM $0.0000185
+0.00%
$110,700 $8,890
Sep 23, 5 AM $0.0000185
+0.00%
$110,700 $8,890
Sep 23, 4 AM $0.0000185
-3.46%
$110,700 $8,890
Sep 23, 3 AM $0.0000191
+3.59%
$114,673 $8,890
Sep 23, 2 AM $0.0000185
-3.74%
$110,700 $7,846
Sep 23, 1 AM $0.0000192
+1.39%
$114,996 $7,846
Sep 23, 12 AM $0.0000189
+2.45%
$113,417 $5,715
Sep 22, 11 PM $0.0000185
+0.00%
$110,700 $79
Sep 22, 10 PM $0.0000185
+0.16%
$110,700 $6,202
Sep 22, 9 PM $0.0000184
+0.00%
$110,520 $6,194
Sep 22, 8 PM $0.0000184
+0.00%
$110,520 $6,198
Sep 22, 7 PM $0.0000184
+0.00%
$110,520 $6,198
Sep 22, 6 PM $0.0000184
-2.95%
$110,520 $6,198
Sep 22, 5 PM $0.000019
+3.04%
$113,884 $6,198
Sep 22, 4 PM $0.0000184
-3.05%
$110,520 $90
Sep 22, 3 PM $0.000019
+2.87%
$114,000 $86
Sep 22, 2 PM $0.0000185
+0.00%
$110,820 $78
Sep 22, 1 PM $0.0000185
+0.00%
$110,820 $89
Sep 22, 12 PM $0.0000185
+0.00%
$110,820 $94
Sep 22, 11 AM $0.0000185
+0.00%
$110,820 $98
Sep 22, 10 AM $0.0000185
+0.00%
$110,820 $98
Sep 22, 9 AM $0.0000185
-2.65%
$110,820 $4,532
Sep 22, 8 AM $0.000019
+2.73%
$113,842 $4,532
Sep 22, 7 AM $0.0000185
+0.00%
$110,820 $2,526
Sep 22, 6 AM $0.0000185
-2.20%
$110,820 $2,542
Sep 22, 5 AM $0.0000189
+2.25%
$113,308 $2,543
Sep 22, 4 AM $0.0000185
+0.00%
$110,820 $117
Sep 22, 3 AM $0.0000185
+0.00%
$110,820 $168
Sep 22, 2 AM $0.0000185
-2.38%
$110,820 $2,659
Sep 22, 1 AM $0.0000189
+0.32%
$113,526 $2,673
Sep 22, 12 AM $0.0000183
+0.00%
$109,620 $901
Sep 21, 11 PM $0.0000183
-4.73%
$109,620 $861
Sep 21, 10 PM $0.0000192
-1.20%
$115,065 $845
Sep 21, 9 PM $0.0000194
+3.30%
$116,460 $466
Sep 21, 8 PM $0.0000188
+2.85%
$112,742 $463
Sep 21, 7 PM $0.0000183
+0.00%
$109,620 $366