Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000226
+0.13%
$ 135,600 $ 8,724
Jun 4, 12 AM $ 0.0000226
-2.23%
$ 135,420 $ 8,680
Jun 3, 11 PM $ 0.0000231
+2.28%
$ 138,511 $ 8,681
Jun 3, 10 PM $ 0.0000226
+0.00%
$ 135,420 $ 8,295
Jun 3, 9 PM $ 0.0000226
+0.00%
$ 135,420 $ 8,307
Jun 3, 8 PM $ 0.0000226
-2.59%
$ 135,420 $ 8,319
Jun 3, 7 PM $ 0.0000232
+3.53%
$ 139,025 $ 8,339
Jun 3, 6 PM $ 0.0000224
+0.00%
$ 134,280 $ 8,193
Jun 3, 5 PM $ 0.0000224
-3.25%
$ 134,280 $ 8,261
Jun 3, 4 PM $ 0.0000231
+0.58%
$ 138,795 $ 8,277
Jun 3, 3 PM $ 0.000023
-0.26%
$ 138,000 $ 12,347
Jun 3, 2 PM $ 0.0000231
+0.00%
$ 138,360 $ 13,628
Jun 3, 1 PM $ 0.0000231
+0.00%
$ 138,360 $ 13,624
Jun 3, 12 PM $ 0.0000231
-0.35%
$ 138,360 $ 13,600
Jun 3, 11 AM $ 0.0000231
+0.35%
$ 138,849 $ 13,577
Jun 3, 10 AM $ 0.0000231
-0.29%
$ 138,360 $ 11,647
Jun 3, 9 AM $ 0.0000231
+0.29%
$ 138,762 $ 11,623
Jun 3, 8 AM $ 0.0000231
-0.26%
$ 138,360 $ 12,625
Jun 3, 7 AM $ 0.0000231
+0.00%
$ 138,720 $ 12,621
Jun 3, 6 AM $ 0.0000231
+0.38%
$ 138,720 $ 12,621
Jun 3, 5 AM $ 0.000023
-0.38%
$ 138,198 $ 12,621
Jun 3, 4 AM $ 0.0000231
-0.21%
$ 138,720 $ 11,935
Jun 3, 3 AM $ 0.0000232
+0.21%
$ 139,016 $ 11,935
Jun 3, 2 AM $ 0.0000231
+0.00%
$ 138,720 $ 10,050
Jun 3, 1 AM $ 0.0000231
+0.00%
$ 138,720 $ 10,050
Jun 3, 12 AM $ 0.0000231
+0.00%
$ 138,720 $ 10,050
Jun 2, 11 PM $ 0.0000231
-0.43%
$ 138,720 $ 10,049
Jun 2, 10 PM $ 0.0000232
+0.00%
$ 139,324 $ 10,049
Jun 2, 9 PM $ 0.0000232
+0.00%
$ 139,320 $ 11,737
Jun 2, 8 PM $ 0.0000232
-2.44%
$ 139,320 $ 11,725
Jun 2, 7 PM $ 0.0000238
+5.97%
$ 142,800 $ 11,701
Jun 2, 6 PM $ 0.0000225
-0.18%
$ 134,760 $ 11,659
Jun 2, 5 PM $ 0.0000225
-8.31%
$ 135,000 $ 11,592
Jun 2, 4 PM $ 0.0000233
-2.29%
$ 140,066 $ 11,569
Jun 2, 3 PM $ 0.0000239
+10.53%
$ 143,350 $ 11,216
Jun 2, 6 AM $ 0.0000299
+0.00%
$ 179,340 $ 9
Jun 2, 5 AM $ 0.0000299
+0.00%
$ 179,340 $ 9
Jun 2, 4 AM $ 0.0000299
+0.00%
$ 179,340 $ 9
Jun 2, 3 AM $ 0.0000299
+0.00%
$ 179,340 $ 13
Jun 2, 2 AM $ 0.0000299
+0.00%
$ 179,340 $ 13
Jun 2, 1 AM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 2, 12 AM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 1, 11 PM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 1, 10 PM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 1, 9 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 8 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 7 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 6 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 5 PM $ 0.0000299
-1.33%
$ 179,340 $ 2,184
Jun 1, 4 PM $ 0.0000303
-0.21%
$ 181,762 $ 2,184