Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:25 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:24 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:23 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:22 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:21 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:20 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:19 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:18 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:17 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:16 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:15 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,413
1:14 PM $ 0.0000906
-0.19%
$ 543,420 $ 1,417
1:13 PM $ 0.0000907
+0.00%
$ 543,420 $ 1,413
1:12 PM $ 0.0000907
+0.00%
$ 543,420 $ 1,412
1:11 PM $ 0.0000907
+0.00%
$ 543,420 $ 1,412
1:10 PM $ 0.0000907
+0.00%
$ 543,420 $ 1,412
1:09 PM $ 0.0000907
+0.00%
$ 544,440 $ 1,412
1:08 PM $ 0.0000907
+0.00%
$ 544,440 $ 1,416
1:07 PM $ 0.0000907
+0.00%
$ 544,440 $ 1,416
1:06 PM $ 0.0000907
+0.00%
$ 544,440 $ 1,416
1:05 PM $ 0.0000907
+0.00%
$ 544,440 $ 1,416
1:04 PM $ 0.000091
+0.00%
$ 546,060 $ 1,420
1:03 PM $ 0.000091
+0.00%
$ 546,060 $ 1,416
1:02 PM $ 0.000091
+0.00%
$ 546,060 $ 1,416
1:01 PM $ 0.000091
+0.00%
$ 546,060 $ 1,416
1:00 PM $ 0.000091
-0.03%
$ 546,060 $ 1,420
12:59 PM $ 0.000091
+0.00%
$ 546,240 $ 1,420
12:58 PM $ 0.000091
+0.00%
$ 546,240 $ 1,416
12:57 PM $ 0.000091
+0.00%
$ 546,240 $ 1,416
12:56 PM $ 0.000091
+0.00%
$ 546,240 $ 1,416
12:55 PM $ 0.000091
+0.00%
$ 546,240 $ 1,420
12:54 PM $ 0.000091
-0.39%
$ 546,240 $ 1,420
12:53 PM $ 0.0000914
+0.00%
$ 546,240 $ 1,416
12:52 PM $ 0.0000914
+0.00%
$ 546,240 $ 1,416
12:51 PM $ 0.0000914
+0.00%
$ 546,240 $ 1,416
12:50 PM $ 0.0000914
+0.00%
$ 546,240 $ 1,420
12:49 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,420
12:48 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,420
12:47 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,424
12:46 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:45 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:44 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:43 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,423
12:42 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:41 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:40 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:39 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,422
12:38 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426
12:37 PM $ 0.0000914
+0.00%
$ 548,400 $ 1,426