Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000037
+0.00%
$ 221,830 $ 2,780
1:02 AM $ 0.000037
+0.00%
$ 221,830 $ 2,780
1:01 AM $ 0.000037
+0.00%
$ 221,830 $ 2,780
1:00 AM $ 0.000037
+0.00%
$ 221,830 $ 2,784
12:59 AM $ 0.000037
+0.00%
$ 221,831 $ 2,784
12:58 AM $ 0.000037
+0.00%
$ 221,831 $ 2,784
12:57 AM $ 0.0000366
+0.00%
$ 221,831 $ 2,784
12:56 AM $ 0.000037
+0.89%
$ 221,831 $ 2,779
12:55 AM $ 0.0000366
+0.00%
$ 221,831 $ 2,783
12:54 AM $ 0.0000366
+0.00%
$ 219,868 $ 2,783
12:53 AM $ 0.0000366
+0.00%
$ 219,868 $ 2,783
12:52 AM $ 0.0000366
+0.00%
$ 219,868 $ 2,783
12:51 AM $ 0.0000366
-3.85%
$ 219,868 $ 2,778
12:50 AM $ 0.0000381
+0.00%
$ 219,868 $ 2,782
12:49 AM $ 0.0000381
+0.00%
$ 228,675 $ 2,782
12:48 AM $ 0.0000381
+0.00%
$ 228,675 $ 2,782
12:47 AM $ 0.0000381
+0.00%
$ 228,675 $ 2,786
12:46 AM $ 0.0000381
+0.00%
$ 228,675 $ 2,786
12:45 AM $ 0.0000381
+0.00%
$ 228,675 $ 2,786
12:44 AM $ 0.0000381
+0.00%
$ 228,678 $ 2,786
12:43 AM $ 0.0000381
-0.02%
$ 228,678 $ 2,786
12:42 AM $ 0.0000381
+0.00%
$ 228,678 $ 2,756
12:41 AM $ 0.0000381
+0.00%
$ 228,678 $ 2,760
12:40 AM $ 0.0000381
+0.00%
$ 228,678 $ 2,760
12:39 AM $ 0.0000381
+0.00%
$ 228,731 $ 2,760
12:38 AM $ 0.0000381
+0.00%
$ 228,731 $ 2,760
12:37 AM $ 0.0000381
+0.00%
$ 228,731 $ 2,764
12:36 AM $ 0.0000381
+0.00%
$ 228,731 $ 2,764
12:35 AM $ 0.0000381
+0.00%
$ 228,731 $ 2,764
12:34 AM $ 0.0000381
+0.00%
$ 228,734 $ 2,764
12:33 AM $ 0.0000381
+0.00%
$ 228,734 $ 2,768
12:32 AM $ 0.0000381
+0.00%
$ 228,734 $ 2,768
12:31 AM $ 0.0000381
+0.00%
$ 228,734 $ 2,768
12:30 AM $ 0.0000381
+0.00%
$ 228,734 $ 2,768
12:29 AM $ 0.0000381
+0.00%
$ 228,737 $ 2,768
12:28 AM $ 0.0000381
+0.00%
$ 228,737 $ 2,768
12:27 AM $ 0.0000381
+0.00%
$ 228,737 $ 2,768
12:26 AM $ 0.0000381
+0.00%
$ 228,737 $ 2,772
12:25 AM $ 0.0000381
+0.00%
$ 228,737 $ 2,772
12:24 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,772
12:23 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,772
12:22 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,772
12:21 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,763
12:20 AM $ 0.0000381
+0.00%
$ 228,739 $ 2,767
12:19 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,767
12:18 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,767
12:17 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,771
12:16 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,771
12:15 AM $ 0.0000381
+0.00%
$ 228,736 $ 2,771
12:14 AM $ 0.0000381
-0.19%
$ 228,739 $ 2,771