Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0000203
+3.75%
$121,839 $920
Jan 9, 2025 $0.0000196
-0.49%
$117,431 $1,958
Jan 8, 2025 $0.0000197
-1.16%
$118,024 $846
Jan 7, 2025 $0.0000199
+0.63%
$119,409 $1,625
Jan 6, 2025 $0.0000196
-3.44%
$117,395 $2,977
Jan 5, 2025 $0.0000203
-1.31%
$121,581 $2,984
Jan 4, 2025 $0.0000206
-0.10%
$123,541 $2,662
Jan 3, 2025 $0.0000206
+10.85%
$123,664 $5,210
Jan 2, 2025 $0.0000186
+2.56%
$111,559 $3,623
Jan 1, 2025 $0.0000181
-1.56%
$108,774 $365
Dec 31, 2024 $0.0000184
-0.38%
$110,498 $4,123
Dec 30, 2024 $0.0000185
-3.34%
$110,923 $1,979
Dec 29, 2024 $0.0000191
-1.19%
$114,758 $2,466
Dec 28, 2024 $0.0000194
+1.09%
$116,144 $749
Dec 27, 2024 $0.0000191
-1.33%
$114,893 $2,312
Dec 26, 2024 $0.0000194
+1.25%
$116,444 $3,045
Dec 25, 2024 $0.0000192
-1.50%
$115,005 $3,253
Dec 24, 2024 $0.0000195
+1.07%
$116,759 $153
Dec 23, 2024 $0.0000193
-2.47%
$115,525 $203
Dec 22, 2024 $0.0000197
+2.24%
$118,451 $584
Dec 21, 2024 $0.0000193
+3.24%
$115,860 $3,328
Dec 20, 2024 $0.0000187
-4.27%
$112,227 $5,591
Dec 19, 2024 $0.0000195
-9.41%
$117,237 $13,874
Dec 18, 2024 $0.0000216
-15.62%
$129,421 $10,513
Dec 17, 2024 $0.0000256
-0.75%
$153,382 $9,696
Dec 16, 2024 $0.0000258
-2.40%
$154,534 $1,050
Dec 15, 2024 $0.0000264
-0.12%
$158,342 $2,983
Dec 14, 2024 $0.0000264
+5.61%
$158,533 $1,440
Dec 13, 2024 $0.000025
-1.97%
$150,106 $1,833
Dec 12, 2024 $0.0000255
-1.14%
$153,117 $536
Dec 11, 2024 $0.0000258
-2.70%
$154,890 $834
Dec 10, 2024 $0.0000265
+0.37%
$159,104 $7,363
Dec 9, 2024 $0.0000264
-5.41%
$158,513 $8,173
Dec 8, 2024 $0.0000279
-1.65%
$167,570 $1,350
Dec 7, 2024 $0.0000284
+2.17%
$170,381 $505
Dec 6, 2024 $0.0000278
+9.82%
$166,760 $972
Dec 5, 2024 $0.0000259
-3.86%
$155,458 $1,009
Dec 4, 2024 $0.000027
-0.30%
$161,706 $811
Dec 3, 2024 $0.000027
+2.85%
$162,195 $4,201
Dec 2, 2024 $0.0000263
-0.35%
$157,703 $1,291
Dec 1, 2024 $0.0000264
+1.90%
$158,253 $2,067
Nov 30, 2024 $0.0000259
-1.21%
$155,297 $2,812
Nov 29, 2024 $0.0000267
-2.17%
$160,498 $4,239
Nov 28, 2024 $0.0000273
-1.21%
$164,065 $2,319
Nov 27, 2024 $0.0000277
+11.73%
$166,228 $18,870
Nov 26, 2024 $0.0000248
+7.60%
$148,774 $7,580
Nov 25, 2024 $0.000023
-2.17%
$138,259 $2,520
Nov 24, 2024 $0.0000236
+2.03%
$141,324 $1,326
Nov 23, 2024 $0.0000231
-2.03%
$138,512 $2,162
Nov 22, 2024 $0.0000236
-0.67%
$141,386 $1,899