Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000272
-0.36%
$ 163,219 $ 19,004
Sep 2, 2024 $ 0.0000273
+1.44%
$ 163,807 $ 7,540
Sep 1, 2024 $ 0.0000269
-5.40%
$ 161,482 $ 10,090
Aug 31, 2024 $ 0.0000285
-1.55%
$ 170,708 $ 1,765
Aug 30, 2024 $ 0.0000289
-3.12%
$ 173,390 $ 15,081
Aug 29, 2024 $ 0.0000298
+0.01%
$ 178,970 $ 1,452
Aug 28, 2024 $ 0.0000299
+0.33%
$ 179,516 $ 12,152
Aug 27, 2024 $ 0.0000298
-10.20%
$ 178,934 $ 26,634
Aug 26, 2024 $ 0.0000332
-4.00%
$ 199,256 $ 10,752
Aug 25, 2024 $ 0.0000346
+0.30%
$ 207,566 $ 15,261
Aug 24, 2024 $ 0.0000345
+11.98%
$ 206,935 $ 26,538
Aug 23, 2024 $ 0.0000308
+0.65%
$ 184,791 $ 12,679
Aug 22, 2024 $ 0.0000306
+0.89%
$ 183,591 $ 525
Aug 21, 2024 $ 0.0000301
+1.15%
$ 180,863 $ 13,690
Aug 20, 2024 $ 0.0000298
+2.26%
$ 178,839 $ 24,624
Aug 19, 2024 $ 0.0000292
-2.71%
$ 175,152 $ 25,459
Aug 18, 2024 $ 0.0000298
+3.49%
$ 178,841 $ 25,566
Aug 17, 2024 $ 0.0000288
+0.01%
$ 172,818 $ 3,995
Aug 16, 2024 $ 0.0000288
-1.46%
$ 172,799 $ 13,671
Aug 15, 2024 $ 0.0000292
-3.85%
$ 175,364 $ 25,916
Aug 14, 2024 $ 0.0000304
+2.98%
$ 182,382 $ 24,527
Aug 13, 2024 $ 0.0000294
-12.14%
$ 176,577 $ 26,831
Aug 12, 2024 $ 0.0000338
-0.82%
$ 202,727 $ 26,059
Aug 11, 2024 $ 0.0000341
+9.24%
$ 204,403 $ 26,668
Aug 10, 2024 $ 0.0000312
+1.11%
$ 187,027 $ 26,509
Aug 9, 2024 $ 0.0000309
+0.66%
$ 185,487 $ 28,744
Aug 8, 2024 $ 0.0000308
+1.95%
$ 184,657 $ 21,009
Aug 7, 2024 $ 0.0000303
+1.15%
$ 181,667 $ 26,951
Aug 6, 2024 $ 0.0000299
+1.44%
$ 179,607 $ 20,788
Aug 5, 2024 $ 0.0000295
-17.04%
$ 177,057 $ 5,585
Aug 4, 2024 $ 0.0000356
+5.02%
$ 213,416 $ 4,636
Aug 3, 2024 $ 0.0000339
-19.57%
$ 203,217 $ 7,449
Aug 2, 2024 $ 0.0000423
+15.83%
$ 253,506 $ 45,460
Aug 1, 2024 $ 0.0000365
-5.73%
$ 218,859 $ 4,335
Jul 31, 2024 $ 0.0000387
+2.78%
$ 232,168 $ 3,358
Jul 30, 2024 $ 0.0000376
+0.28%
$ 225,898 $ 3,462
Jul 29, 2024 $ 0.0000375
+1.05%
$ 225,265 $ 3,383
Jul 28, 2024 $ 0.0000372
-3.43%
$ 222,938 $ 24,323
Jul 27, 2024 $ 0.0000385
-2.80%
$ 230,865 $ 27,663
Jul 26, 2024 $ 0.0000396
-7.15%
$ 237,511 $ 15,958
Jul 25, 2024 $ 0.0000426
-4.41%
$ 255,806 $ 28,821
Jul 24, 2024 $ 0.0000446
+12.51%
$ 267,603 $ 50,155
Jul 23, 2024 $ 0.0000396
+11.32%
$ 237,855 $ 33,119
Jul 22, 2024 $ 0.0000356
-9.78%
$ 213,665 $ 39,671
Jul 21, 2024 $ 0.0000395
-1.82%
$ 236,827 $ 32,595
Jul 20, 2024 $ 0.0000402
-13.34%
$ 241,220 $ 35,899
Jul 19, 2024 $ 0.0000464
-6.65%
$ 278,338 $ 36,801
Jul 18, 2024 $ 0.0000497
-15.13%
$ 298,172 $ 44,601
Jul 17, 2024 $ 0.0000586
-29.46%
$ 351,327 $ 57,871
Jul 16, 2024 $ 0.000083
-0.21%
$ 498,042 $ 40,037