Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0000661
-0.13%
$396,360 $193
Jul 30, 10 AM $0.0000661
+0.13%
$396,873 $193
Jul 30, 9 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 8 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 7 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 6 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 5 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 4 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 3 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 2 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 1 AM $0.0000661
+0.00%
$396,360 $282
Jul 30, 12 AM $0.0000661
+0.00%
$396,360 $286
Jul 29, 11 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 10 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 9 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 8 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 7 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 6 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 5 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 4 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 3 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 2 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 1 PM $0.0000661
-0.02%
$396,360 $289
Jul 29, 12 PM $0.0000661
+0.02%
$396,426 $289
Jul 29, 11 AM $0.0000661
+0.00%
$396,360 $107
Jul 29, 10 AM $0.0000661
-1.42%
$396,360 $110
Jul 29, 9 AM $0.000067
+0.00%
$402,060 $142
Jul 29, 8 AM $0.000067
+0.00%
$402,060 $202
Jul 29, 7 AM $0.000067
+0.00%
$402,060 $258
Jul 29, 6 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 5 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 4 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 3 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 2 AM $0.000067
+1.67%
$402,060 $314
Jul 29, 1 AM $0.0000659
+0.00%
$395,460 $212
Jul 29, 12 AM $0.0000659
+0.00%
$395,460 $208
Jul 28, 11 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 10 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 9 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 8 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 7 PM $0.0000659
-1.75%
$395,460 $431
Jul 28, 6 PM $0.0000671
+1.78%
$402,499 $431
Jul 28, 5 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 4 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 3 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 2 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 1 PM $0.0000659
+0.00%
$395,460 $260
Jul 28, 12 PM $0.0000659
+0.00%
$395,460 $260
Jul 28, 11 AM $0.0000659
-0.48%
$395,460 $301
Jul 28, 10 AM $0.0000662
+0.26%
$397,387 $298