Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0000183
+0.00%
$109,620 $366
Sep 21, 6 PM $0.0000183
+0.00%
$109,620 $368
Sep 21, 5 PM $0.0000183
-1.86%
$109,620 $368
Sep 21, 4 PM $0.0000186
+1.89%
$111,696 $368
Sep 21, 3 PM $0.0000183
+0.44%
$109,620 $170
Sep 21, 2 PM $0.0000182
-3.09%
$109,140 $163
Sep 21, 1 PM $0.0000188
+1.09%
$112,620 $152
Sep 21, 12 PM $0.0000186
+1.74%
$111,409 $287
Sep 21, 11 AM $0.0000182
+0.00%
$109,500 $144
Sep 21, 10 AM $0.0000182
+0.16%
$109,500 $144
Sep 21, 9 AM $0.0000182
+0.00%
$109,320 $141
Sep 21, 8 AM $0.0000182
-1.47%
$109,320 $213
Sep 21, 7 AM $0.0000185
-1.53%
$110,951 $229
Sep 21, 6 AM $0.0000188
-0.27%
$112,680 $141
Sep 21, 5 AM $0.0000188
+0.00%
$112,980 $140
Sep 21, 4 AM $0.0000188
+9.48%
$112,980 $140
Sep 21, 3 AM $0.0000172
+0.17%
$103,200 $89
Sep 21, 2 AM $0.0000172
-0.17%
$103,020 $89
Sep 21, 1 AM $0.0000172
-9.33%
$103,200 $76
Sep 21, 12 AM $0.000019
+0.00%
$113,820 $18
Sep 20, 11 PM $0.000019
+0.00%
$113,820 $18
Sep 20, 10 PM $0.000019
+0.00%
$113,820 $18
Sep 20, 9 PM $0.000019
+0.00%
$113,820 $18
Sep 20, 8 PM $0.000019
+0.00%
$113,820 $18
Sep 20, 7 PM $0.000019
+0.26%
$113,820 $18
Sep 20, 6 PM $0.0000189
+0.00%
$113,520 $16
Sep 20, 5 PM $0.0000189
+0.00%
$113,520 $16
Sep 20, 4 PM $0.0000189
+0.00%
$113,520 $16
Sep 20, 3 PM $0.0000189
+0.00%
$113,520 $16
Sep 20, 2 PM $0.0000189
+0.00%
$113,520 $16
Sep 20, 1 PM $0.0000189
+0.00%
$113,520 $18
Sep 20, 12 PM $0.0000189
+0.00%
$113,520 $18
Sep 20, 11 AM $0.0000189
+0.00%
$113,520 $18
Sep 20, 10 AM $0.0000189
+0.00%
$113,520 $20
Sep 20, 9 AM $0.0000189
+0.00%
$113,520 $20
Sep 20, 8 AM $0.0000189
-0.26%
$113,520 $20
Sep 20, 7 AM $0.000019
+0.00%
$113,820 $7
Sep 20, 6 AM $0.000019
+0.00%
$113,820 $7
Sep 20, 5 AM $0.000019
+0.00%
$113,820 $19
Sep 20, 4 AM $0.000019
+0.00%
$113,820 $75
Sep 20, 3 AM $0.000019
+0.00%
$113,820 $103
Sep 20, 2 AM $0.000019
+0.00%
$113,820 $123
Sep 20, 1 AM $0.000019
+0.00%
$113,820 $167
Sep 20, 12 AM $0.000019
+0.00%
$113,820 $170
Sep 19, 11 PM $0.000019
+0.00%
$113,820 $193
Sep 19, 10 PM $0.000019
+0.00%
$113,820 $229
Sep 19, 9 PM $0.000019
+0.00%
$113,820 $278
Sep 19, 8 PM $0.000019
+0.00%
$113,820 $278
Sep 19, 7 PM $0.000019
+0.00%
$113,820 $303
Sep 19, 6 PM $0.000019
+0.00%
$113,820 $377