Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000125
+0.00%
$ 74,861 $ 10,534
Mar 28, 7 AM $ 0.0000125
+0.22%
$ 74,861 $ 10,430
Mar 28, 6 AM $ 0.0000124
+0.00%
$ 74,700 $ 9,023
Mar 28, 5 AM $ 0.0000124
+0.00%
$ 74,700 $ 9,050
Mar 28, 4 AM $ 0.0000124
+0.00%
$ 74,700 $ 9,001
Mar 28, 3 AM $ 0.0000124
+0.00%
$ 74,700 $ 9,095
Mar 28, 2 AM $ 0.0000124
-0.24%
$ 74,700 $ 9,048
Mar 28, 1 AM $ 0.0000125
+0.00%
$ 74,880 $ 9,033
Mar 28, 12 AM $ 0.0000125
+0.00%
$ 74,880 $ 9,092
Mar 27, 11 PM $ 0.0000125
+0.24%
$ 74,880 $ 9,104
Mar 27, 10 PM $ 0.0000124
-0.24%
$ 74,700 $ 9,093
Mar 27, 9 PM $ 0.0000125
+0.24%
$ 74,880 $ 9,211
Mar 27, 8 PM $ 0.0000124
-0.24%
$ 74,700 $ 9,328
Mar 27, 7 PM $ 0.0000125
+0.00%
$ 74,880 $ 9,233
Mar 27, 6 PM $ 0.0000125
+0.24%
$ 74,879 $ 9,243
Mar 27, 5 PM $ 0.0000125
+0.00%
$ 74,700 $ 9,173
Mar 27, 4 PM $ 0.0000124
+0.00%
$ 74,700 $ 9,208
Mar 27, 3 PM $ 0.0000124
+0.00%
$ 74,700 $ 9,197
Mar 27, 2 PM $ 0.0000124
+0.00%
$ 74,700 $ 9,155
Mar 27, 1 PM $ 0.0000124
-0.24%
$ 74,700 $ 9,282
Mar 27, 12 PM $ 0.0000125
+0.00%
$ 74,880 $ 9,345
Mar 27, 11 AM $ 0.0000125
+0.00%
$ 74,880 $ 9,411
Mar 27, 10 AM $ 0.0000125
+0.00%
$ 74,880 $ 9,336
Mar 27, 9 AM $ 0.0000125
+0.24%
$ 74,880 $ 9,409
Mar 27, 8 AM $ 0.0000125
+0.24%
$ 74,880 $ 11,160
Mar 27, 7 AM $ 0.0000124
+0.00%
$ 74,700 $ 11,198
Mar 27, 6 AM $ 0.0000124
+0.00%
$ 74,700 $ 11,485
Mar 27, 5 AM $ 0.0000124
+0.00%
$ 74,700 $ 11,374
Mar 27, 4 AM $ 0.0000125
+0.20%
$ 74,823 $ 11,375
Mar 27, 3 AM $ 0.0000124
-0.04%
$ 74,670 $ 11,217
Mar 27, 2 AM $ 0.0000124
-0.24%
$ 74,700 $ 9,505
Mar 27, 1 AM $ 0.0000125
+0.00%
$ 74,880 $ 9,467
Mar 27, 12 AM $ 0.0000124
-0.24%
$ 74,700 $ 9,464
Mar 26, 11 PM $ 0.0000125
+0.00%
$ 74,880 $ 9,433
Mar 26, 10 PM $ 0.0000125
+0.00%
$ 74,880 $ 10,177
Mar 26, 9 PM $ 0.0000125
+0.00%
$ 74,880 $ 10,084
Mar 26, 8 PM $ 0.0000125
+0.24%
$ 74,880 $ 10,041
Mar 26, 7 PM $ 0.0000124
+0.00%
$ 74,700 $ 10,074
Mar 26, 6 PM $ 0.0000125
+0.28%
$ 74,880 $ 9,963
Mar 26, 5 PM $ 0.0000125
+0.19%
$ 74,841 $ 9,931
Mar 26, 4 PM $ 0.0000124
-0.24%
$ 74,700 $ 9,940
Mar 26, 3 PM $ 0.0000125
+0.24%
$ 74,880 $ 9,980
Mar 26, 2 PM $ 0.0000124
+0.00%
$ 74,700 $ 9,959
Mar 26, 1 PM $ 0.0000124
-0.24%
$ 74,700 $ 9,915
Mar 26, 12 PM $ 0.0000125
+0.27%
$ 74,880 $ 9,960
Mar 26, 11 AM $ 0.0000124
-0.03%
$ 74,680 $ 9,994
Mar 26, 10 AM $ 0.0000124
-0.93%
$ 74,160 $ 9,727
Mar 26, 9 AM $ 0.0000125
+0.23%
$ 74,855 $ 9,704
Mar 26, 8 AM $ 0.0000124
+0.00%
$ 74,680 $ 9,649
Mar 26, 7 AM $ 0.0000124
+2.03%
$ 74,683 $ 9,660