Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000299
-1.33%
$ 179,340 $ 2,184
Jun 1, 4 PM $ 0.0000303
-0.21%
$ 181,762 $ 2,184
Jun 1, 3 PM $ 0.0000304
+1.00%
$ 182,136 $ 2,183
Jun 1, 2 PM $ 0.0000301
+0.12%
$ 180,328 $ 26
Jun 1, 1 PM $ 0.00003
+0.43%
$ 180,120 $ 26
Jun 1, 12 PM $ 0.0000299
+0.00%
$ 179,340 $ 45
Jun 1, 11 AM $ 0.0000299
+0.00%
$ 179,340 $ 74
Jun 1, 10 AM $ 0.0000299
+0.00%
$ 179,340 $ 96
Jun 1, 9 AM $ 0.0000299
+0.00%
$ 179,340 $ 96
Jun 1, 8 AM $ 0.0000299
+0.00%
$ 179,340 $ 96
Jun 1, 7 AM $ 0.0000299
-0.16%
$ 179,340 $ 96
Jun 1, 6 AM $ 0.0000299
-0.23%
$ 179,620 $ 96
Jun 1, 5 AM $ 0.00003
+0.04%
$ 180,027 $ 87
Jun 1, 4 AM $ 0.00003
-1.47%
$ 179,952 $ 85
Jun 1, 3 AM $ 0.0000304
-0.03%
$ 182,636 $ 81
Jun 1, 2 AM $ 0.0000304
+0.00%
$ 182,700 $ 74
Jun 1, 1 AM $ 0.0000304
+0.00%
$ 182,700 $ 70
Jun 1, 12 AM $ 0.0000304
+0.00%
$ 182,700 $ 76
May 31, 11 PM $ 0.0000304
+0.00%
$ 182,700 $ 76
May 31, 10 PM $ 0.0000304
+0.00%
$ 182,700 $ 80
May 31, 9 PM $ 0.0000304
+0.03%
$ 182,700 $ 80
May 31, 8 PM $ 0.0000304
+0.00%
$ 182,650 $ 80
May 31, 7 PM $ 0.0000304
-0.03%
$ 182,650 $ 80
May 31, 6 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 5 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 4 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 3 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 2 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 1 PM $ 0.0000304
+2.53%
$ 182,700 $ 99
May 31, 12 PM $ 0.0000296
-3.46%
$ 177,480 $ 75
May 31, 11 AM $ 0.0000306
-0.07%
$ 183,840 $ 42
May 31, 10 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 9 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 8 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 7 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 6 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 5 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 4 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 3 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 2 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 1 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 12 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 30, 11 PM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 30, 10 PM $ 0.0000307
+0.00%
$ 183,960 $ 100
May 30, 9 PM $ 0.0000307
+0.00%
$ 183,960 $ 100
May 30, 8 PM $ 0.0000307
+0.00%
$ 183,960 $ 100
May 30, 7 PM $ 0.0000307
+1.32%
$ 183,960 $ 101
May 30, 6 PM $ 0.0000303
+0.00%
$ 181,568 $ 78
May 30, 5 PM $ 0.0000303
+0.10%
$ 181,568 $ 78
May 30, 4 PM $ 0.0000302
+0.04%
$ 181,378 $ 70