Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000395
+0.00%
$ 237,118 $ 4,207
2:03 AM $ 0.0000395
+0.00%
$ 237,118 $ 4,207
2:02 AM $ 0.0000395
+3.69%
$ 237,118 $ 4,207
2:01 AM $ 0.0000381
-3.51%
$ 237,118 $ 4,184
2:00 AM $ 0.0000395
+4.56%
$ 237,118 $ 4,155
1:58 AM $ 0.0000394
-0.06%
$ 236,445 $ 3,916
1:57 AM $ 0.0000387
+0.00%
$ 236,445 $ 3,804
1:56 AM $ 0.0000387
+1.04%
$ 236,445 $ 3,804
1:55 AM $ 0.0000383
+0.00%
$ 236,445 $ 3,800
1:54 AM $ 0.0000379
+0.00%
$ 227,593 $ 3,803
1:53 AM $ 0.0000387
+2.55%
$ 227,593 $ 3,744
1:52 AM $ 0.0000379
-2.09%
$ 227,593 $ 3,741
1:51 AM $ 0.0000387
+2.10%
$ 227,593 $ 3,707
1:50 AM $ 0.0000379
+0.66%
$ 227,593 $ 3,528
1:49 AM $ 0.0000387
-1.86%
$ 232,110 $ 3,528
1:48 AM $ 0.0000394
+3.03%
$ 232,110 $ 3,353
1:47 AM $ 0.0000384
+0.42%
$ 232,110 $ 2,995
1:46 AM $ 0.0000382
+0.00%
$ 232,110 $ 2,958
1:45 AM $ 0.0000382
+0.00%
$ 232,110 $ 2,962
1:44 AM $ 0.0000382
+1.30%
$ 229,198 $ 2,958
1:43 AM $ 0.0000377
+0.00%
$ 229,198 $ 2,957
1:42 AM $ 0.0000377
-0.43%
$ 229,198 $ 2,929
1:41 AM $ 0.0000379
+0.00%
$ 229,198 $ 2,929
1:40 AM $ 0.0000379
+0.01%
$ 229,198 $ 2,898
1:39 AM $ 0.0000379
+0.45%
$ 227,197 $ 2,886
1:38 AM $ 0.0000377
+0.00%
$ 227,197 $ 2,886
1:37 AM $ 0.0000377
-0.34%
$ 227,197 $ 2,886
1:36 AM $ 0.0000377
+2.57%
$ 227,197 $ 2,752
1:35 AM $ 0.0000368
+0.00%
$ 227,197 $ 2,752
1:34 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,752
1:33 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,752
1:32 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,752
1:31 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,752
1:30 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:29 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:28 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:27 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,760
1:26 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:25 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:24 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:23 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:22 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:21 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,752
1:20 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,752
1:19 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:18 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:17 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:16 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,756
1:15 AM $ 0.0000368
+0.00%
$ 220,638 $ 2,760
1:14 AM $ 0.0000368
+0.00%
$ 220,635 $ 2,760