Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000832
-1.25%
$ 499,094 $ 40,379
Jul 14, 2024 $ 0.0000842
+3.19%
$ 505,400 $ 41,059
Jul 13, 2024 $ 0.0000816
+0.92%
$ 489,759 $ 38,816
Jul 12, 2024 $ 0.0000809
+0.85%
$ 485,278 $ 40,246
Jul 11, 2024 $ 0.0000802
+1.24%
$ 481,180 $ 39,352
Jul 10, 2024 $ 0.0000792
+5.71%
$ 475,288 $ 39,162
Jul 9, 2024 $ 0.0000751
-3.24%
$ 450,711 $ 35,025
Jul 8, 2024 $ 0.0000776
+0.28%
$ 465,819 $ 36,033
Jul 7, 2024 $ 0.0000774
-0.23%
$ 464,539 $ 37,027
Jul 6, 2024 $ 0.0000776
-1.05%
$ 465,613 $ 36,790
Jul 5, 2024 $ 0.0000784
-1.54%
$ 470,532 $ 34,523
Jul 4, 2024 $ 0.0000793
+0.84%
$ 475,659 $ 39,673
Jul 3, 2024 $ 0.0000786
-2.45%
$ 471,686 $ 38,859
Jul 2, 2024 $ 0.0000803
-0.04%
$ 482,010 $ 39,308
Jul 1, 2024 $ 0.0000805
-0.92%
$ 482,624 $ 34,933
Jun 30, 2024 $ 0.0000813
+0.38%
$ 487,905 $ 38,473
Jun 29, 2024 $ 0.000081
-0.85%
$ 486,081 $ 37,995
Jun 28, 2024 $ 0.0000819
+1.76%
$ 491,378 $ 37,186
Jun 27, 2024 $ 0.0000804
-6.10%
$ 482,334 $ 27,004
Jun 26, 2024 $ 0.0000855
-3.22%
$ 513,007 $ 35,666
Jun 25, 2024 $ 0.0000883
-1.30%
$ 530,073 $ 38,873
Jun 24, 2024 $ 0.0000895
-4.75%
$ 537,034 $ 36,957
Jun 23, 2024 $ 0.000094
+1.58%
$ 563,843 $ 40,020
Jun 22, 2024 $ 0.0000924
+0.46%
$ 554,345 $ 38,088
Jun 21, 2024 $ 0.000092
-6.26%
$ 552,180 $ 35,822
Jun 20, 2024 $ 0.0000981
+2.37%
$ 588,368 $ 37,448
Jun 19, 2024 $ 0.0000958
+0.90%
$ 574,838 $ 33,549
Jun 18, 2024 $ 0.0000949
-2.73%
$ 569,625 $ 41,472
Jun 17, 2024 $ 0.0000977
-16.17%
$ 586,305 $ 44,787
Jun 16, 2024 $ 0.000117
-4.26%
$ 699,435 $ 108,563
Jun 15, 2024 $ 0.0000866
+7.00%
$ 519,735 $ 38,335
Jun 14, 2024 $ 0.000081
-12.87%
$ 485,745 $ 43,661
Jun 13, 2024 $ 0.0000929
-18.35%
$ 557,522 $ 47,601
Jun 12, 2024 $ 0.000114
+2.35%
$ 682,810 $ 40,837
Jun 11, 2024 $ 0.000111
-2.28%
$ 665,656 $ 38,518
Jun 10, 2024 $ 0.000114
+0.61%
$ 681,200 $ 35,646
Jun 9, 2024 $ 0.000113
-3.29%
$ 677,073 $ 38,915
Jun 8, 2024 $ 0.000117
-1.90%
$ 700,964 $ 42,854
Jun 7, 2024 $ 0.000119
-2.67%
$ 713,652 $ 87,984
Jun 6, 2024 $ 0.000122
-1.84%
$ 733,244 $ 37,971
Jun 5, 2024 $ 0.000124
+2.45%
$ 746,986 $ 40,845
Jun 4, 2024 $ 0.000122
+1.56%
$ 729,105 $ 36,475
Jun 3, 2024 $ 0.00012
+2.67%
$ 717,900 $ 41,346
Jun 2, 2024 $ 0.000117
-6.89%
$ 699,595 $ 38,388
Jun 1, 2024 $ 0.000125
+2.88%
$ 751,374 $ 43,003
May 31, 2024 $ 0.000122
-0.94%
$ 730,317 $ 38,912
May 30, 2024 $ 0.000123
-1.26%
$ 736,185 $ 42,058
May 29, 2024 $ 0.000124
-4.03%
$ 746,123 $ 39,617
May 28, 2024 $ 0.00013
+5.11%
$ 777,239 $ 43,822
May 27, 2024 $ 0.000123
-4.73%
$ 739,477 $ 42,882