Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0000197
+5.10%
$118,423 $2,821
Jan 11, 2025 $0.0000188
-7.52%
$112,680 $1,397
Jan 10, 2025 $0.0000203
+3.75%
$121,839 $920
Jan 9, 2025 $0.0000196
-0.49%
$117,431 $1,958
Jan 8, 2025 $0.0000197
-1.16%
$118,024 $846
Jan 7, 2025 $0.0000199
+0.63%
$119,409 $1,625
Jan 6, 2025 $0.0000196
-3.44%
$117,395 $2,977
Jan 5, 2025 $0.0000203
-1.31%
$121,581 $2,984
Jan 4, 2025 $0.0000206
-0.10%
$123,541 $2,662
Jan 3, 2025 $0.0000206
+10.85%
$123,664 $5,210
Jan 2, 2025 $0.0000186
+2.56%
$111,559 $3,623
Jan 1, 2025 $0.0000181
-1.56%
$108,774 $365
Dec 31, 2024 $0.0000184
-0.38%
$110,498 $4,123
Dec 30, 2024 $0.0000185
-3.34%
$110,923 $1,979
Dec 29, 2024 $0.0000191
-1.19%
$114,758 $2,466
Dec 28, 2024 $0.0000194
+1.09%
$116,144 $749
Dec 27, 2024 $0.0000191
-1.33%
$114,893 $2,312
Dec 26, 2024 $0.0000194
+1.25%
$116,444 $3,045
Dec 25, 2024 $0.0000192
-1.50%
$115,005 $3,253
Dec 24, 2024 $0.0000195
+1.07%
$116,759 $153
Dec 23, 2024 $0.0000193
-2.47%
$115,525 $203
Dec 22, 2024 $0.0000197
+2.24%
$118,451 $584
Dec 21, 2024 $0.0000193
+3.24%
$115,860 $3,328
Dec 20, 2024 $0.0000187
-4.27%
$112,227 $5,591
Dec 19, 2024 $0.0000195
-9.41%
$117,237 $13,874
Dec 18, 2024 $0.0000216
-15.62%
$129,421 $10,513
Dec 17, 2024 $0.0000256
-0.75%
$153,382 $9,696
Dec 16, 2024 $0.0000258
-2.40%
$154,534 $1,050
Dec 15, 2024 $0.0000264
-0.12%
$158,342 $2,983
Dec 14, 2024 $0.0000264
+5.61%
$158,533 $1,440
Dec 13, 2024 $0.000025
-1.97%
$150,106 $1,833
Dec 12, 2024 $0.0000255
-1.14%
$153,117 $536
Dec 11, 2024 $0.0000258
-2.70%
$154,890 $834
Dec 10, 2024 $0.0000265
+0.37%
$159,104 $7,363
Dec 9, 2024 $0.0000264
-5.41%
$158,513 $8,173
Dec 8, 2024 $0.0000279
-1.65%
$167,570 $1,350
Dec 7, 2024 $0.0000284
+2.17%
$170,381 $505
Dec 6, 2024 $0.0000278
+9.82%
$166,760 $972
Dec 5, 2024 $0.0000259
-3.86%
$155,458 $1,009
Dec 4, 2024 $0.000027
-0.30%
$161,706 $811
Dec 3, 2024 $0.000027
+2.85%
$162,195 $4,201
Dec 2, 2024 $0.0000263
-0.35%
$157,703 $1,291
Dec 1, 2024 $0.0000264
+1.90%
$158,253 $2,067
Nov 30, 2024 $0.0000259
-1.21%
$155,297 $2,812
Nov 29, 2024 $0.0000267
-2.17%
$160,498 $4,239
Nov 28, 2024 $0.0000273
-1.21%
$164,065 $2,319
Nov 27, 2024 $0.0000277
+11.73%
$166,228 $18,870
Nov 26, 2024 $0.0000248
+7.60%
$148,774 $7,580
Nov 25, 2024 $0.000023
-2.17%
$138,259 $2,520
Nov 24, 2024 $0.0000236
+2.03%
$141,324 $1,326