Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000347
-11.62%
$ 208,037 $ 5,721
Sep 18, 2024 $ 0.0000289
-1.76%
$ 173,155 $ 106
Sep 17, 2024 $ 0.0000294
+4.87%
$ 176,266 $ 755
Sep 16, 2024 $ 0.000028
-0.73%
$ 168,088 $ 298
Sep 15, 2024 $ 0.0000282
+4.87%
$ 169,326 $ 637
Sep 14, 2024 $ 0.000027
-3.15%
$ 161,850 $ 401
Sep 13, 2024 $ 0.0000279
-0.07%
$ 167,106 $ 224
Sep 12, 2024 $ 0.0000279
+0.83%
$ 167,280 $ 454
Sep 11, 2024 $ 0.0000277
+4.17%
$ 165,904 $ 845
Sep 10, 2024 $ 0.0000265
-0.36%
$ 159,257 $ 600
Sep 9, 2024 $ 0.0000266
-0.23%
$ 159,832 $ 145
Sep 8, 2024 $ 0.0000267
-1.11%
$ 160,204 $ 3,713
Sep 7, 2024 $ 0.000027
+0.37%
$ 162,006 $ 4,295
Sep 6, 2024 $ 0.0000269
-1.42%
$ 161,408 $ 19,911
Sep 5, 2024 $ 0.0000273
-0.82%
$ 163,640 $ 10,959
Sep 4, 2024 $ 0.0000275
+1.08%
$ 164,983 $ 24,349
Sep 3, 2024 $ 0.0000272
-0.36%
$ 163,219 $ 19,004
Sep 2, 2024 $ 0.0000273
+1.44%
$ 163,807 $ 7,540
Sep 1, 2024 $ 0.0000269
-5.40%
$ 161,482 $ 10,090
Aug 31, 2024 $ 0.0000285
-1.55%
$ 170,708 $ 1,765
Aug 30, 2024 $ 0.0000289
-3.12%
$ 173,390 $ 15,081
Aug 29, 2024 $ 0.0000298
+0.01%
$ 178,970 $ 1,452
Aug 28, 2024 $ 0.0000299
+0.33%
$ 179,516 $ 12,152
Aug 27, 2024 $ 0.0000298
-10.20%
$ 178,934 $ 26,634
Aug 26, 2024 $ 0.0000332
-4.00%
$ 199,256 $ 10,752
Aug 25, 2024 $ 0.0000346
+0.30%
$ 207,566 $ 15,261
Aug 24, 2024 $ 0.0000345
+11.98%
$ 206,935 $ 26,538
Aug 23, 2024 $ 0.0000308
+0.65%
$ 184,791 $ 12,679
Aug 22, 2024 $ 0.0000306
+0.89%
$ 183,591 $ 525
Aug 21, 2024 $ 0.0000301
+1.15%
$ 180,863 $ 13,690
Aug 20, 2024 $ 0.0000298
+2.26%
$ 178,839 $ 24,624
Aug 19, 2024 $ 0.0000292
-2.71%
$ 175,152 $ 25,459
Aug 18, 2024 $ 0.0000298
+3.49%
$ 178,841 $ 25,566
Aug 17, 2024 $ 0.0000288
+0.01%
$ 172,818 $ 3,995
Aug 16, 2024 $ 0.0000288
-1.46%
$ 172,799 $ 13,671
Aug 15, 2024 $ 0.0000292
-3.85%
$ 175,364 $ 25,916
Aug 14, 2024 $ 0.0000304
+2.98%
$ 182,382 $ 24,527
Aug 13, 2024 $ 0.0000294
-12.14%
$ 176,577 $ 26,831
Aug 12, 2024 $ 0.0000338
-0.82%
$ 202,727 $ 26,059
Aug 11, 2024 $ 0.0000341
+9.24%
$ 204,403 $ 26,668
Aug 10, 2024 $ 0.0000312
+1.11%
$ 187,027 $ 26,509
Aug 9, 2024 $ 0.0000309
+0.66%
$ 185,487 $ 28,744
Aug 8, 2024 $ 0.0000308
+1.95%
$ 184,657 $ 21,009
Aug 7, 2024 $ 0.0000303
+1.15%
$ 181,667 $ 26,951
Aug 6, 2024 $ 0.0000299
+1.44%
$ 179,607 $ 20,788
Aug 5, 2024 $ 0.0000295
-17.04%
$ 177,057 $ 5,585
Aug 4, 2024 $ 0.0000356
+5.02%
$ 213,416 $ 4,636
Aug 3, 2024 $ 0.0000339
-19.57%
$ 203,217 $ 7,449
Aug 2, 2024 $ 0.0000423
+15.83%
$ 253,506 $ 45,460
Aug 1, 2024 $ 0.0000365
-5.73%
$ 218,859 $ 4,335