Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0000236
-0.67%
$141,386 $1,899
Nov 21, 2024 $0.0000237
-2.04%
$142,334 $1,085
Nov 20, 2024 $0.0000242
+16.06%
$145,297 $2,675
Nov 19, 2024 $0.000021
-8.05%
$126,133 $31,904
Nov 18, 2024 $0.0000229
-9.28%
$137,201 $13,086
Nov 17, 2024 $0.0000251
-1.34%
$150,787 $8,637
Nov 16, 2024 $0.0000254
+4.61%
$152,674 $22,847
Nov 15, 2024 $0.0000243
+2.89%
$145,954 $149,234
Nov 14, 2024 $0.0000236
+5.36%
$141,850 $4,903
Nov 13, 2024 $0.0000224
-0.40%
$134,631 $2,712
Nov 12, 2024 $0.0000225
+12.04%
$135,170 $7,484
Nov 11, 2024 $0.0000201
-8.60%
$120,644 $7,454
Nov 10, 2024 $0.000022
-4.35%
$131,994 $2,669
Nov 9, 2024 $0.000023
+3.97%
$137,994 $3,256
Nov 8, 2024 $0.0000221
-2.47%
$132,727 $2,939
Nov 7, 2024 $0.0000227
-1.35%
$136,090 $5,664
Nov 6, 2024 $0.000023
+3.12%
$137,946 $4,390
Nov 5, 2024 $0.0000223
-3.16%
$133,797 $1,557
Nov 4, 2024 $0.000023
-2.65%
$138,159 $8,323
Nov 3, 2024 $0.0000237
+1.30%
$141,916 $6,673
Nov 2, 2024 $0.0000233
-2.96%
$140,093 $4,464
Nov 1, 2024 $0.0000241
-13.45%
$144,365 $6,006
Oct 31, 2024 $0.0000278
+2.58%
$166,793 $1,036
Oct 30, 2024 $0.0000271
+2.08%
$162,599 $1,639
Oct 29, 2024 $0.0000265
-4.08%
$159,214 $2,289
Oct 28, 2024 $0.0000277
-5.07%
$165,980 $2,162
Oct 27, 2024 $0.0000291
-0.47%
$174,842 $476
Oct 26, 2024 $0.0000293
-0.79%
$175,675 $1,803
Oct 25, 2024 $0.0000295
-1.05%
$176,726 $2,308
Oct 24, 2024 $0.0000298
+0.76%
$178,597 $1,581
Oct 23, 2024 $0.0000292
-3.59%
$175,201 $3,731
Oct 22, 2024 $0.0000303
-0.12%
$181,650 $1,745
Oct 21, 2024 $0.0000303
-7.36%
$181,873 $8,527
Oct 20, 2024 $0.0000327
-6.22%
$196,326 $5,441
Oct 19, 2024 $0.0000349
+7.93%
$209,338 $444
Oct 18, 2024 $0.0000323
-3.05%
$193,959 $3,025
Oct 17, 2024 $0.0000333
+6.14%
$200,068 $1,778
Oct 16, 2024 $0.0000314
-3.04%
$188,499 $2,304
Oct 15, 2024 $0.0000324
-6.57%
$194,417 $5,602
Oct 14, 2024 $0.0000347
-2.74%
$208,099 $8,643
Oct 13, 2024 $0.0000357
-9.49%
$213,959 $3,050
Oct 12, 2024 $0.0000394
-1.39%
$236,405 $312
Oct 11, 2024 $0.00004
+1.51%
$239,730 $1,922
Oct 10, 2024 $0.0000394
-0.63%
$236,156 $895
Oct 9, 2024 $0.0000396
-5.14%
$237,664 $154
Oct 8, 2024 $0.0000418
+1.89%
$250,535 $403
Oct 7, 2024 $0.000041
-1.17%
$245,879 $352
Oct 6, 2024 $0.0000415
+5.17%
$248,799 $930
Oct 5, 2024 $0.0000394
+0.55%
$236,574 $179
Oct 4, 2024 $0.0000392
+0.37%
$235,285 $383