Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000124
+0.00%
$ 74,680 $ 9,649
Mar 26, 7 AM $ 0.0000124
+2.03%
$ 74,683 $ 9,660
Mar 26, 6 AM $ 0.0000122
-0.25%
$ 73,200 $ 9,448
Mar 26, 5 AM $ 0.0000122
+0.00%
$ 73,200 $ 9,525
Mar 26, 4 AM $ 0.0000122
-0.36%
$ 73,200 $ 9,554
Mar 26, 3 AM $ 0.0000122
-1.18%
$ 73,463 $ 9,667
Mar 26, 2 AM $ 0.0000124
-0.48%
$ 74,460 $ 9,330
Mar 26, 1 AM $ 0.0000125
+0.00%
$ 74,820 $ 9,229
Mar 26, 12 AM $ 0.0000125
+0.00%
$ 74,820 $ 9,121
Mar 25, 11 PM $ 0.0000125
+0.00%
$ 74,820 $ 9,017
Mar 25, 10 PM $ 0.0000125
+0.24%
$ 74,820 $ 9,010
Mar 25, 9 PM $ 0.0000124
+0.00%
$ 74,640 $ 9,018
Mar 25, 8 PM $ 0.0000125
+0.00%
$ 74,820 $ 8,972
Mar 25, 7 PM $ 0.0000125
+0.00%
$ 74,820 $ 9,012
Mar 25, 6 PM $ 0.0000125
+0.00%
$ 74,820 $ 9,013
Mar 25, 5 PM $ 0.0000125
+0.00%
$ 74,820 $ 9,060
Mar 25, 4 PM $ 0.0000125
+0.24%
$ 74,820 $ 9,042
Mar 25, 3 PM $ 0.0000124
-0.24%
$ 74,640 $ 9,063
Mar 25, 2 PM $ 0.0000125
+0.81%
$ 74,820 $ 9,130
Mar 25, 1 PM $ 0.0000124
-1.36%
$ 74,220 $ 9,101
Mar 25, 12 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,001
Mar 25, 11 AM $ 0.0000125
+0.00%
$ 75,240 $ 8,888
Mar 25, 10 AM $ 0.0000125
+0.00%
$ 75,060 $ 8,818
Mar 25, 9 AM $ 0.0000125
-0.24%
$ 75,060 $ 8,784
Mar 25, 8 AM $ 0.0000125
+0.24%
$ 75,240 $ 8,732
Mar 25, 7 AM $ 0.0000125
+0.00%
$ 75,060 $ 8,814
Mar 25, 6 AM $ 0.0000125
+0.24%
$ 75,240 $ 8,789
Mar 25, 5 AM $ 0.0000125
+0.00%
$ 75,060 $ 8,753
Mar 25, 4 AM $ 0.0000125
-0.24%
$ 75,060 $ 8,812
Mar 25, 3 AM $ 0.0000125
+0.00%
$ 75,240 $ 8,732
Mar 25, 2 AM $ 0.0000125
+0.00%
$ 75,240 $ 8,720
Mar 25, 1 AM $ 0.0000125
+0.00%
$ 75,240 $ 8,868
Mar 25, 12 AM $ 0.0000125
+0.24%
$ 75,240 $ 8,986
Mar 24, 11 PM $ 0.0000125
-0.24%
$ 75,060 $ 9,065
Mar 24, 10 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,081
Mar 24, 9 PM $ 0.0000125
-0.24%
$ 75,060 $ 9,053
Mar 24, 8 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,092
Mar 24, 7 PM $ 0.0000125
-0.24%
$ 75,060 $ 9,051
Mar 24, 6 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,165
Mar 24, 5 PM $ 0.0000125
+0.00%
$ 75,060 $ 9,161
Mar 24, 4 PM $ 0.0000125
+0.00%
$ 75,060 $ 9,149
Mar 24, 3 PM $ 0.0000125
-0.24%
$ 75,060 $ 9,147
Mar 24, 2 PM $ 0.0000125
+0.00%
$ 75,240 $ 9,028
Mar 24, 1 PM $ 0.0000125
+0.00%
$ 75,060 $ 9,028
Mar 24, 12 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,988
Mar 24, 11 AM $ 0.0000125
+0.24%
$ 75,240 $ 9,035
Mar 24, 10 AM $ 0.0000125
+0.24%
$ 75,240 $ 9,045
Mar 24, 9 AM $ 0.0000125
+0.00%
$ 75,060 $ 9,199
Mar 24, 8 AM $ 0.0000125
+0.24%
$ 75,060 $ 9,298
Mar 24, 7 AM $ 0.0000125
-0.95%
$ 74,880 $ 9,161