Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000302
+0.04%
$ 181,378 $ 70
May 30, 3 PM $ 0.0000302
+0.00%
$ 181,306 $ 74
May 30, 2 PM $ 0.0000302
+0.83%
$ 181,306 $ 74
May 30, 1 PM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 12 PM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 11 AM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 10 AM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 9 AM $ 0.00003
+0.00%
$ 179,820 $ 16
May 30, 8 AM $ 0.00003
+0.00%
$ 179,820 $ 68
May 30, 7 AM $ 0.00003
+0.00%
$ 179,820 $ 148
May 30, 6 AM $ 0.00003
+0.00%
$ 179,820 $ 196
May 30, 5 AM $ 0.00003
+0.00%
$ 179,820 $ 248
May 30, 4 AM $ 0.00003
+0.00%
$ 179,820 $ 296
May 30, 3 AM $ 0.00003
+0.01%
$ 180,035 $ 344
May 30, 2 AM $ 0.00003
+0.11%
$ 180,009 $ 392
May 30, 1 AM $ 0.00003
+0.00%
$ 179,820 $ 416
May 30, 12 AM $ 0.00003
+0.00%
$ 179,823 $ 464
May 29, 11 PM $ 0.00003
+1.97%
$ 179,820 $ 519
May 29, 10 PM $ 0.0000294
+0.00%
$ 176,340 $ 562
May 29, 9 PM $ 0.0000294
+0.00%
$ 176,340 $ 562
May 29, 8 PM $ 0.0000294
+0.00%
$ 176,340 $ 664
May 29, 7 PM $ 0.0000294
+0.00%
$ 176,340 $ 757
May 29, 6 PM $ 0.0000294
+0.00%
$ 176,340 $ 757
May 29, 5 PM $ 0.0000294
+0.00%
$ 176,340 $ 761
May 29, 4 PM $ 0.0000294
-3.71%
$ 176,340 $ 761
May 29, 3 PM $ 0.0000305
-0.13%
$ 183,128 $ 764
May 29, 2 PM $ 0.0000306
+0.00%
$ 183,360 $ 682
May 29, 1 PM $ 0.0000306
+0.00%
$ 183,360 $ 699
May 29, 12 PM $ 0.0000306
+0.00%
$ 183,360 $ 739
May 29, 11 AM $ 0.0000306
+0.00%
$ 183,360 $ 739
May 29, 10 AM $ 0.0000306
+0.00%
$ 183,360 $ 743
May 29, 9 AM $ 0.0000306
+0.00%
$ 183,360 $ 742
May 29, 8 AM $ 0.0000306
+0.00%
$ 183,360 $ 714
May 29, 7 AM $ 0.0000306
-0.42%
$ 183,360 $ 674
May 29, 6 AM $ 0.0000307
+0.00%
$ 184,140 $ 680
May 29, 5 AM $ 0.0000307
+0.00%
$ 184,140 $ 664
May 29, 4 AM $ 0.0000307
+0.00%
$ 184,140 $ 656
May 29, 3 AM $ 0.0000307
+0.00%
$ 184,140 $ 608
May 29, 2 AM $ 0.0000307
+0.00%
$ 184,140 $ 832
May 29, 1 AM $ 0.0000307
+0.00%
$ 184,140 $ 3,143
May 29, 12 AM $ 0.0000307
+0.00%
$ 184,140 $ 3,099
May 28, 11 PM $ 0.0000307
+2.30%
$ 184,140 $ 3,057
May 28, 10 PM $ 0.00003
+0.00%
$ 180,000 $ 3,063
May 28, 9 PM $ 0.00003
-0.68%
$ 180,000 $ 3,087
May 28, 8 PM $ 0.0000302
+1.19%
$ 181,231 $ 3,087
May 28, 7 PM $ 0.0000298
-1.57%
$ 179,100 $ 2,991
May 28, 6 PM $ 0.0000303
+0.01%
$ 181,951 $ 3,000
May 28, 5 PM $ 0.0000303
+1.03%
$ 181,926 $ 3,040
May 28, 4 PM $ 0.00003
+0.54%
$ 180,071 $ 1,412
May 28, 3 PM $ 0.0000298
+0.30%
$ 179,100 $ 1,164