Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:35 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:34 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:33 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:32 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:31 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:30 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:29 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:28 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:27 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:26 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:25 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:24 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:23 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:22 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:21 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:20 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
2:46 AM $ 0.0000395
+0.00%
$ 236,733 $ 3,559
2:45 AM $ 0.0000395
-0.52%
$ 236,733 $ 3,559
2:24 AM $ 0.0000392
+0.00%
$ 235,130 $ 3,554
2:23 AM $ 0.0000392
-0.01%
$ 235,130 $ 3,554
2:22 AM $ 0.0000392
+0.00%
$ 235,130 $ 3,600
2:21 AM $ 0.0000392
+0.00%
$ 235,130 $ 3,605
2:20 AM $ 0.0000392
+0.00%
$ 235,130 $ 3,708
2:19 AM $ 0.0000392
-0.01%
$ 235,235 $ 3,733
2:18 AM $ 0.0000392
+0.00%
$ 235,235 $ 3,772
2:17 AM $ 0.0000392
-0.12%
$ 235,235 $ 3,772
2:16 AM $ 0.0000392
+0.00%
$ 235,235 $ 4,272
2:15 AM $ 0.0000392
+0.00%
$ 235,235 $ 4,272
2:14 AM $ 0.0000392
+0.99%
$ 235,159 $ 4,272
2:13 AM $ 0.0000388
+0.00%
$ 235,159 $ 4,272
2:12 AM $ 0.0000388
+0.00%
$ 235,159 $ 4,272
2:11 AM $ 0.0000388
+3.15%
$ 235,159 $ 4,272
2:10 AM $ 0.0000376
-1.71%
$ 235,159 $ 4,274
2:07 AM $ 0.0000388
+0.07%
$ 232,858 $ 4,265
2:06 AM $ 0.0000406
+0.00%
$ 232,858 $ 4,218
2:04 AM $ 0.0000395
+0.00%
$ 237,118 $ 4,207
2:03 AM $ 0.0000395
+0.00%
$ 237,118 $ 4,207
2:02 AM $ 0.0000395
+3.69%
$ 237,118 $ 4,207
2:01 AM $ 0.0000381
-3.51%
$ 237,118 $ 4,184
2:00 AM $ 0.0000395
+4.56%
$ 237,118 $ 4,155
1:58 AM $ 0.0000394
-0.06%
$ 236,445 $ 3,916
1:57 AM $ 0.0000387
+0.00%
$ 236,445 $ 3,804
1:56 AM $ 0.0000387
+1.04%
$ 236,445 $ 3,804
1:55 AM $ 0.0000383
+0.00%
$ 236,445 $ 3,800
1:54 AM $ 0.0000379
+0.00%
$ 227,593 $ 3,803
1:53 AM $ 0.0000387
+2.55%
$ 227,593 $ 3,744
1:52 AM $ 0.0000379
-2.09%
$ 227,593 $ 3,741
1:51 AM $ 0.0000387
+2.10%
$ 227,593 $ 3,707
1:50 AM $ 0.0000379
+0.66%
$ 227,593 $ 3,528