Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 PM $0.0₅95
+0.00%
$57,000 $5,821
11:04 PM $0.0₅95
+0.00%
$57,000 $5,821
11:03 PM $0.0₅95
+0.00%
$57,000 $5,821
11:02 PM $0.0₅95
+0.00%
$57,000 $5,821
11:01 PM $0.0₅95
+0.00%
$57,000 $5,821
11:00 PM $0.0₅95
+0.00%
$57,000 $5,821
10:59 PM $0.0₅95
+0.00%
$57,000 $5,821
10:58 PM $0.0₅95
+0.00%
$57,000 $5,821
10:57 PM $0.0₅95
+0.00%
$57,000 $5,821
10:56 PM $0.0₅95
+0.00%
$57,000 $5,822
10:55 PM $0.0₅95
+0.00%
$57,000 $5,823
10:54 PM $0.0₅95
+0.00%
$57,000 $5,823
10:53 PM $0.0₅95
+0.00%
$57,000 $5,823
10:52 PM $0.0₅95
+0.00%
$57,000 $5,831
10:51 PM $0.0₅95
+0.00%
$57,000 $5,831
10:50 PM $0.0₅95
+0.00%
$57,000 $5,902
10:49 PM $0.0₅95
+0.00%
$57,000 $5,902
10:48 PM $0.0₅95
+0.00%
$57,000 $5,913
10:47 PM $0.0₅95
+0.00%
$57,000 $5,913
10:46 PM $0.0₅95
+0.00%
$57,000 $5,913
10:45 PM $0.0₅95
+0.00%
$57,000 $5,916
10:44 PM $0.0₅95
+0.00%
$57,000 $5,916
10:43 PM $0.0₅95
+0.00%
$57,000 $5,916
10:42 PM $0.0₅95
+0.00%
$57,000 $5,916
10:41 PM $0.0₅95
+0.00%
$57,000 $5,916
10:40 PM $0.0₅95
+0.00%
$57,000 $5,916
10:39 PM $0.0₅95
+0.00%
$57,000 $5,924
9:39 PM $0.00001
+0.00%
$60,184 $5,925
8:47 PM $0.0000101
+0.00%
$60,723 $5,880
8:46 PM $0.0000101
+0.00%
$60,723 $5,880
8:40 PM $0.0000101
+0.00%
$60,722 $5,872
8:39 PM $0.0000101
+0.00%
$60,722 $5,828
8:38 PM $0.0₅93
+0.00%
$60,722 $5,744
8:37 PM $0.0₅93
+0.00%
$60,722 $5,740
8:36 PM $0.0₅93
+0.00%
$60,722 $5,740
8:35 PM $0.0₅93
+0.00%
$60,722 $5,740
8:34 PM $0.0₅93
+0.00%
$55,800 $5,740
8:33 PM $0.0₅93
+0.00%
$55,800 $5,740
8:32 PM $0.0₅93
+0.00%
$55,800 $5,736
8:31 PM $0.0₅93
+0.00%
$55,800 $5,736
8:30 PM $0.0₅93
+0.00%
$55,800 $5,736
8:29 PM $0.0₅93
+0.00%
$55,800 $5,736
8:28 PM $0.0₅93
+0.00%
$55,800 $5,732
8:27 PM $0.0₅93
+0.00%
$55,800 $5,732
8:26 PM $0.0₅93
+0.00%
$55,800 $5,732
8:25 PM $0.0₅93
+0.00%
$55,800 $5,728
8:24 PM $0.0₅93
+0.00%
$55,800 $5,728
8:23 PM $0.0₅93
+0.00%
$55,800 $5,728
8:22 PM $0.0₅93
+0.00%
$55,800 $5,728
8:21 PM $0.0₅93
+0.00%
$55,800 $5,724