Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:12 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:11 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:10 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:09 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:08 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:07 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:06 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:05 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:04 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:03 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:02 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:01 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:00 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
2:59 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
2:58 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,387
2:57 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,387
2:56 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,395
2:55 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:54 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:53 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:52 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:51 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:50 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:49 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:48 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:47 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:46 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:45 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:44 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:43 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,387
2:42 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:41 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:40 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:39 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,391
2:38 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,387
2:37 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,389
2:36 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,389
2:35 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,389
2:34 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,393
2:33 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,393
2:32 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,394
2:31 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,390
2:30 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,390
2:29 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,390
2:28 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,390
2:27 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,390
2:26 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,390
2:25 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,394
2:24 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,394