Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0000231
-2.03%
$138,512 $2,162
Nov 22, 2024 $0.0000236
-0.67%
$141,386 $1,899
Nov 21, 2024 $0.0000237
-2.04%
$142,334 $1,085
Nov 20, 2024 $0.0000242
+16.06%
$145,297 $2,675
Nov 19, 2024 $0.000021
-8.05%
$126,133 $31,904
Nov 18, 2024 $0.0000229
-9.28%
$137,201 $13,086
Nov 17, 2024 $0.0000251
-1.34%
$150,787 $8,637
Nov 16, 2024 $0.0000254
+4.61%
$152,674 $22,847
Nov 15, 2024 $0.0000243
+2.89%
$145,954 $149,234
Nov 14, 2024 $0.0000236
+5.36%
$141,850 $4,903
Nov 13, 2024 $0.0000224
-0.40%
$134,631 $2,712
Nov 12, 2024 $0.0000225
+12.04%
$135,170 $7,484
Nov 11, 2024 $0.0000201
-8.60%
$120,644 $7,454
Nov 10, 2024 $0.000022
-4.35%
$131,994 $2,669
Nov 9, 2024 $0.000023
+3.97%
$137,994 $3,256
Nov 8, 2024 $0.0000221
-2.47%
$132,727 $2,939
Nov 7, 2024 $0.0000227
-1.35%
$136,090 $5,664
Nov 6, 2024 $0.000023
+3.12%
$137,946 $4,390
Nov 5, 2024 $0.0000223
-3.16%
$133,797 $1,557
Nov 4, 2024 $0.000023
-2.65%
$138,159 $8,323
Nov 3, 2024 $0.0000237
+1.30%
$141,916 $6,673
Nov 2, 2024 $0.0000233
-2.96%
$140,093 $4,464
Nov 1, 2024 $0.0000241
-13.45%
$144,365 $6,006
Oct 31, 2024 $0.0000278
+2.58%
$166,793 $1,036
Oct 30, 2024 $0.0000271
+2.08%
$162,599 $1,639
Oct 29, 2024 $0.0000265
-4.08%
$159,214 $2,289
Oct 28, 2024 $0.0000277
-5.07%
$165,980 $2,162
Oct 27, 2024 $0.0000291
-0.47%
$174,842 $476
Oct 26, 2024 $0.0000293
-0.79%
$175,675 $1,803
Oct 25, 2024 $0.0000295
-1.05%
$176,726 $2,308
Oct 24, 2024 $0.0000298
+0.76%
$178,597 $1,581
Oct 23, 2024 $0.0000292
-3.59%
$175,201 $3,731
Oct 22, 2024 $0.0000303
-0.12%
$181,650 $1,745
Oct 21, 2024 $0.0000303
-7.36%
$181,873 $8,527
Oct 20, 2024 $0.0000327
-6.22%
$196,326 $5,441
Oct 19, 2024 $0.0000349
+7.93%
$209,338 $444
Oct 18, 2024 $0.0000323
-3.05%
$193,959 $3,025
Oct 17, 2024 $0.0000333
+6.14%
$200,068 $1,778
Oct 16, 2024 $0.0000314
-3.04%
$188,499 $2,304
Oct 15, 2024 $0.0000324
-6.57%
$194,417 $5,602
Oct 14, 2024 $0.0000347
-2.74%
$208,099 $8,643
Oct 13, 2024 $0.0000357
-9.49%
$213,959 $3,050
Oct 12, 2024 $0.0000394
-1.39%
$236,405 $312
Oct 11, 2024 $0.00004
+1.51%
$239,730 $1,922
Oct 10, 2024 $0.0000394
-0.63%
$236,156 $895
Oct 9, 2024 $0.0000396
-5.14%
$237,664 $154
Oct 8, 2024 $0.0000418
+1.89%
$250,535 $403
Oct 7, 2024 $0.000041
-1.17%
$245,879 $352
Oct 6, 2024 $0.0000415
+5.17%
$248,799 $930
Oct 5, 2024 $0.0000394
+0.55%
$236,574 $179