Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000125
+0.24%
$ 75,060 $ 9,298
Mar 24, 7 AM $ 0.0000125
-0.95%
$ 74,880 $ 9,161
Mar 24, 6 AM $ 0.0000126
+0.72%
$ 75,600 $ 9,141
Mar 24, 5 AM $ 0.0000125
-0.32%
$ 75,060 $ 9,143
Mar 24, 4 AM $ 0.0000125
+0.00%
$ 75,300 $ 9,057
Mar 24, 3 AM $ 0.0000125
+0.00%
$ 75,300 $ 9,827
Mar 24, 2 AM $ 0.0000125
+0.00%
$ 75,300 $ 9,825
Mar 24, 1 AM $ 0.0000125
+0.00%
$ 75,300 $ 9,780
Mar 24, 12 AM $ 0.0000125
+0.21%
$ 75,300 $ 9,707
Mar 23, 11 PM $ 0.0000125
-0.29%
$ 75,140 $ 9,675
Mar 23, 10 PM $ 0.0000126
+0.08%
$ 75,360 $ 9,698
Mar 23, 9 PM $ 0.0000125
+0.32%
$ 75,300 $ 8,968
Mar 23, 8 PM $ 0.0000125
+0.00%
$ 75,060 $ 8,972
Mar 23, 7 PM $ 0.0000125
+0.00%
$ 75,060 $ 9,064
Mar 23, 6 PM $ 0.0000125
-0.24%
$ 75,300 $ 11,728
Mar 23, 5 PM $ 0.0000126
+0.32%
$ 75,480 $ 11,661
Mar 23, 4 PM $ 0.0000125
-0.32%
$ 75,240 $ 11,724
Mar 23, 3 PM $ 0.0000126
-0.17%
$ 75,480 $ 11,788
Mar 23, 2 PM $ 0.0000126
+0.00%
$ 75,606 $ 11,799
Mar 23, 1 PM $ 0.0000126
+0.49%
$ 75,606 $ 11,794
Mar 23, 12 PM $ 0.0000125
-0.13%
$ 75,240 $ 11,819
Mar 23, 11 AM $ 0.0000126
+0.05%
$ 75,521 $ 11,852
Mar 23, 10 AM $ 0.0000125
-0.32%
$ 75,240 $ 11,834
Mar 23, 9 AM $ 0.0000126
+0.32%
$ 75,480 $ 11,703
Mar 23, 8 AM $ 0.0000126
+0.32%
$ 75,480 $ 11,747
Mar 23, 7 AM $ 0.0000125
-0.56%
$ 75,240 $ 11,732
Mar 23, 6 AM $ 0.0000126
+0.00%
$ 75,663 $ 11,814
Mar 23, 5 AM $ 0.0000126
-0.02%
$ 75,665 $ 11,689
Mar 23, 4 AM $ 0.0000126
+0.24%
$ 75,679 $ 11,666
Mar 23, 3 AM $ 0.0000126
+0.02%
$ 75,494 $ 11,666
Mar 23, 2 AM $ 0.0000126
+0.00%
$ 75,480 $ 8,867
Mar 23, 1 AM $ 0.0000126
+0.00%
$ 75,480 $ 8,803
Mar 23, 12 AM $ 0.0000126
+0.32%
$ 75,480 $ 12,846
Mar 22, 11 PM $ 0.0000125
+0.00%
$ 75,240 $ 12,889
Mar 22, 10 PM $ 0.0000125
-0.32%
$ 75,240 $ 12,806
Mar 22, 9 PM $ 0.0000126
-0.19%
$ 75,480 $ 12,812
Mar 22, 8 PM $ 0.0000126
-0.22%
$ 75,626 $ 12,794
Mar 22, 7 PM $ 0.0000126
+0.73%
$ 75,790 $ 12,794
Mar 22, 6 PM $ 0.0000125
+0.00%
$ 75,240 $ 11,493
Mar 22, 5 PM $ 0.0000125
-0.36%
$ 75,240 $ 11,538
Mar 22, 4 PM $ 0.0000126
+0.04%
$ 75,512 $ 11,519
Mar 22, 3 PM $ 0.0000126
+0.00%
$ 75,480 $ 10,043
Mar 22, 2 PM $ 0.0000126
+0.00%
$ 75,480 $ 9,949
Mar 22, 1 PM $ 0.0000126
+0.32%
$ 75,480 $ 11,272
Mar 22, 12 PM $ 0.0000125
-0.48%
$ 75,240 $ 11,280
Mar 22, 11 AM $ 0.0000126
+0.00%
$ 75,599 $ 11,136
Mar 22, 10 AM $ 0.0000126
-0.09%
$ 75,599 $ 11,201
Mar 22, 9 AM $ 0.0000126
+0.00%
$ 75,669 $ 11,192
Mar 22, 8 AM $ 0.0000126
-0.03%
$ 75,485 $ 11,274
Mar 22, 7 AM $ 0.0000126
-0.09%
$ 75,504 $ 11,379