Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0000168
-3.07%
$100,500 $924
Sep 17, 4 PM $0.0000173
-15.99%
$103,680 $890
Sep 17, 3 PM $0.0000206
+0.00%
$123,420 $838
Sep 17, 2 PM $0.0000206
-2.19%
$123,420 $838
Sep 17, 1 PM $0.000021
+0.00%
$126,180 $830
Sep 17, 12 PM $0.000021
+0.00%
$126,180 $822
Sep 17, 11 AM $0.000021
-0.10%
$126,180 $815
Sep 17, 10 AM $0.0000211
+0.00%
$126,300 $759
Sep 17, 9 AM $0.0000211
+0.00%
$126,300 $763
Sep 17, 8 AM $0.0000211
-0.25%
$126,300 $800
Sep 17, 7 AM $0.0000211
+0.00%
$126,622 $1,338
Sep 17, 6 AM $0.0000211
+0.26%
$126,622 $1,380
Sep 17, 5 AM $0.0000212
-0.15%
$127,101 $1,466
Sep 17, 4 AM $0.0000212
+1.25%
$127,295 $1,464
Sep 17, 3 AM $0.000021
+0.12%
$125,727 $1,510
Sep 17, 2 AM $0.0000209
-1.33%
$125,580 $1,239
Sep 17, 1 AM $0.0000212
+1.16%
$127,276 $1,271
Sep 17, 12 AM $0.000021
+1.85%
$125,820 $1,257
Sep 16, 11 PM $0.000021
+2.44%
$126,185 $1,263
Sep 16, 10 PM $0.0000205
-0.77%
$123,180 $802
Sep 16, 9 PM $0.0000207
+0.58%
$124,140 $701
Sep 16, 8 PM $0.0000206
+0.00%
$123,420 $732
Sep 16, 7 PM $0.0000206
+2.19%
$123,420 $1,379
Sep 16, 6 PM $0.0000201
+0.00%
$120,780 $1,364
Sep 16, 5 PM $0.0000201
-0.25%
$120,780 $1,410
Sep 16, 4 PM $0.0000202
+0.00%
$121,080 $1,392
Sep 16, 3 PM $0.0000202
-3.87%
$121,080 $1,392
Sep 16, 2 PM $0.000021
+4.17%
$126,131 $1,404
Sep 16, 1 PM $0.0000202
+0.00%
$121,080 $784
Sep 16, 12 PM $0.0000202
-4.42%
$121,080 $785
Sep 16, 11 AM $0.0000211
+4.63%
$126,683 $1,661
Sep 16, 10 AM $0.0000202
+0.30%
$121,080 $1,623
Sep 16, 9 AM $0.0000216
+4.20%
$129,796 $1,695
Sep 16, 8 AM $0.0000208
+1.57%
$124,560 $1,871
Sep 16, 7 AM $0.0000216
+5.46%
$129,339 $1,878
Sep 16, 6 AM $0.0000204
-8.75%
$122,640 $1,755
Sep 16, 5 AM $0.0000214
+5.45%
$128,124 $1,750
Sep 16, 4 AM $0.0000203
-1.32%
$121,500 $1,675
Sep 16, 3 AM $0.0000216
+4.08%
$129,699 $1,632
Sep 16, 2 AM $0.0000208
+0.58%
$124,620 $1,621
Sep 16, 1 AM $0.0000215
+1.18%
$128,999 $1,560
Sep 16, 12 AM $0.0000227
+6.24%
$136,478 $1,664
Sep 15, 11 PM $0.0000214
+0.47%
$128,460 $1,676
Sep 15, 10 PM $0.0000213
-6.17%
$127,860 $1,690
Sep 15, 9 PM $0.0000227
-1.94%
$136,257 $1,719
Sep 15, 8 PM $0.0000205
-1.53%
$123,148 $1,684
Sep 15, 7 PM $0.0000208
-0.98%
$125,062 $1,851
Sep 15, 6 PM $0.000021
-5.40%
$126,240 $1,898
Sep 15, 5 PM $0.0000222
+0.00%
$133,440 $1,912
Sep 15, 4 PM $0.0000222
+0.00%
$133,440 $1,949