Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000903
+0.00%
$ 541,936 $ 1,338
3:57 PM $ 0.0000903
+0.00%
$ 541,936 $ 1,338
3:56 PM $ 0.0000903
+0.00%
$ 541,936 $ 1,334
3:55 PM $ 0.0000903
+0.00%
$ 541,936 $ 1,338
3:54 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
3:53 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
3:52 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
3:51 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
3:50 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
3:49 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,338
3:48 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,231
3:47 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:46 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:45 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:44 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:43 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,231
3:42 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:41 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:40 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,235
3:39 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:38 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:37 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:36 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:35 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:34 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:33 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:32 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:31 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:30 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:29 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:28 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:27 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:26 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:25 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:24 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:23 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:22 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:21 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:20 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:19 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:18 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:17 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:16 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:15 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:14 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:13 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:12 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:11 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,384
3:10 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388
3:09 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,388