Coinzix Token Historical Data

ZIX Page 14
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,578
4:30 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,578
4:29 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,578
4:28 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,578
4:27 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,578
4:26 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:25 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:24 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:23 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:22 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:21 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:20 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:19 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:18 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:17 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,574
4:16 AM $ 0.0000416
+0.73%
$ 249,600 $ 3,578
4:15 AM $ 0.0000413
+0.00%
$ 249,600 $ 3,574
4:14 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,574
4:13 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,578
4:12 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,578
4:11 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,578
4:10 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,578
4:09 AM $ 0.0000413
-1.22%
$ 247,800 $ 3,578
4:08 AM $ 0.0000418
+0.00%
$ 247,800 $ 3,575
4:07 AM $ 0.0000418
+0.00%
$ 247,800 $ 3,571
4:06 AM $ 0.0000418
+0.00%
$ 247,800 $ 3,575
4:05 AM $ 0.0000418
+0.00%
$ 247,800 $ 3,575
4:04 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
4:03 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
4:02 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
4:01 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
4:00 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:59 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:58 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:57 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:56 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:55 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:54 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:53 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:52 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:51 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:50 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:49 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:48 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:47 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571
3:46 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:45 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:44 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:43 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
3:42 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,571