Coinranking
Coinzix Token Historical Data
ZIX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2024 | $0.0000392 | +0.37% | ||
| Oct 3, 2024 | $0.0000391 | -3.62% | ||
| Oct 2, 2024 | $0.0000405 | +0.05% | ||
| Oct 1, 2024 | $0.0000405 | -5.26% | ||
| Sep 30, 2024 | $0.0000428 | -7.57% | ||
| Sep 29, 2024 | $0.0000462 | +37.74% | ||
| Sep 28, 2024 | $0.0000335 | +2.68% | ||
| Sep 27, 2024 | $0.0000327 | -4.48% | ||
| Sep 26, 2024 | $0.0000342 | -4.66% | ||
| Sep 25, 2024 | $0.0000359 | -1.67% | ||
| Sep 24, 2024 | $0.0000365 | -4.04% | ||
| Sep 23, 2024 | $0.000038 | +0.94% | ||
| Sep 22, 2024 | $0.0000377 | +3.11% | ||
| Sep 21, 2024 | $0.0000366 | +6.94% | ||
| Sep 20, 2024 | $0.0000341 | -1.72% | ||
| Sep 19, 2024 | $0.0000347 | -11.62% | ||
| Sep 18, 2024 | $0.0000289 | -1.76% | ||
| Sep 17, 2024 | $0.0000294 | +4.87% | ||
| Sep 16, 2024 | $0.000028 | -0.73% | ||
| Sep 15, 2024 | $0.0000282 | +4.87% | ||
| Sep 14, 2024 | $0.000027 | -3.15% | ||
| Sep 13, 2024 | $0.0000279 | -0.07% | ||
| Sep 12, 2024 | $0.0000279 | +0.83% | ||
| Sep 11, 2024 | $0.0000277 | +4.17% | ||
| Sep 10, 2024 | $0.0000265 | -0.36% | ||
| Sep 9, 2024 | $0.0000266 | -0.23% | ||
| Sep 8, 2024 | $0.0000267 | -1.11% | ||
| Sep 7, 2024 | $0.000027 | +0.37% | ||
| Sep 6, 2024 | $0.0000269 | -1.42% | ||
| Sep 5, 2024 | $0.0000273 | -0.82% | ||
| Sep 4, 2024 | $0.0000275 | +1.08% | ||
| Sep 3, 2024 | $0.0000272 | -0.36% | ||
| Sep 2, 2024 | $0.0000273 | +1.44% | ||
| Sep 1, 2024 | $0.0000269 | -5.40% | ||
| Aug 31, 2024 | $0.0000285 | -1.55% | ||
| Aug 30, 2024 | $0.0000289 | -3.12% | ||
| Aug 29, 2024 | $0.0000298 | +0.01% | ||
| Aug 28, 2024 | $0.0000299 | +0.33% | ||
| Aug 27, 2024 | $0.0000298 | -10.20% | ||
| Aug 26, 2024 | $0.0000332 | -4.00% | ||
| Aug 25, 2024 | $0.0000346 | +0.30% | ||
| Aug 24, 2024 | $0.0000345 | +11.98% | ||
| Aug 23, 2024 | $0.0000308 | +0.65% | ||
| Aug 22, 2024 | $0.0000306 | +0.89% | ||
| Aug 21, 2024 | $0.0000301 | +1.15% | ||
| Aug 20, 2024 | $0.0000298 | +2.26% | ||
| Aug 19, 2024 | $0.0000292 | -2.71% | ||
| Aug 18, 2024 | $0.0000298 | +3.49% | ||
| Aug 17, 2024 | $0.0000288 | +0.01% | ||
| Aug 16, 2024 | $0.0000288 | -1.46% | ||