Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0000222
+0.00%
$133,440 $1,949
Sep 15, 3 PM $0.0000222
+0.00%
$133,440 $1,996
Sep 15, 2 PM $0.0000228
-1.26%
$137,090 $2,027
Sep 15, 1 PM $0.0000231
+1.40%
$138,833 $1,773
Sep 15, 12 PM $0.0000228
-0.26%
$136,920 $1,039
Sep 15, 11 AM $0.0000229
+0.00%
$137,280 $1,019
Sep 15, 10 AM $0.0000229
+0.00%
$137,280 $986
Sep 15, 9 AM $0.0000229
-2.58%
$137,280 $1,790
Sep 15, 8 AM $0.0000235
+4.98%
$141,025 $1,798
Sep 15, 7 AM $0.0000224
-1.28%
$134,340 $963
Sep 15, 6 AM $0.0000227
+0.27%
$136,080 $2,001
Sep 15, 5 AM $0.0000226
+1.34%
$135,720 $2,001
Sep 15, 4 AM $0.0000223
-9.35%
$133,920 $2,014
Sep 15, 3 AM $0.0000246
-0.01%
$147,730 $2,027
Sep 15, 2 AM $0.0000246
-0.27%
$147,747 $2,071
Sep 15, 1 AM $0.0000247
+1.48%
$148,141 $1,928
Sep 15, 12 AM $0.0000243
+2.66%
$145,980 $2,020
Sep 14, 11 PM $0.0000237
+0.74%
$142,200 $1,983
Sep 14, 10 PM $0.0000237
-4.00%
$142,386 $1,942
Sep 14, 9 PM $0.0000247
+7.71%
$148,314 $1,902
Sep 14, 8 PM $0.000023
+0.00%
$138,081 $1,774
Sep 14, 7 PM $0.0000231
+11.10%
$138,524 $1,720
Sep 14, 6 PM $0.0000231
+11.28%
$138,750 $1,527
Sep 14, 5 PM $0.0000208
-11.86%
$124,680 $1,426
Sep 14, 4 PM $0.0000236
+8.25%
$141,465 $1,397
Sep 14, 3 PM $0.0000219
-6.33%
$131,340 $724
Sep 14, 2 PM $0.0000234
+0.00%
$140,220 $746
Sep 14, 1 PM $0.0000234
-4.61%
$140,220 $846
Sep 14, 12 PM $0.0000245
-0.04%
$147,000 $1,249
Sep 14, 11 AM $0.0000253
-3.18%
$151,743 $1,298
Sep 14, 10 AM $0.0000261
+4.15%
$156,720 $946
Sep 14, 9 AM $0.0000251
+0.00%
$150,480 $1,278
Sep 14, 8 AM $0.0000251
+0.00%
$150,480 $1,220
Sep 14, 7 AM $0.0000251
+0.00%
$150,480 $1,180
Sep 14, 6 AM $0.0000251
+0.00%
$150,480 $1,156
Sep 14, 5 AM $0.0000261
+0.55%
$156,622 $1,100
Sep 14, 4 AM $0.000026
+0.66%
$155,760 $1,280
Sep 14, 3 AM $0.0000258
+0.04%
$154,740 $1,301
Sep 14, 2 AM $0.0000258
+0.27%
$154,680 $1,269
Sep 14, 1 AM $0.0000257
-3.53%
$154,260 $1,226
Sep 14, 12 AM $0.0000267
+0.48%
$159,912 $1,227
Sep 13, 11 PM $0.0000261
+2.19%
$156,846 $1,153
Sep 13, 10 PM $0.0000256
-0.37%
$153,480 $1,390
Sep 13, 9 PM $0.0000264
+3.31%
$158,560 $1,458
Sep 13, 8 PM $0.0000256
+0.04%
$153,480 $916
Sep 13, 7 PM $0.0000256
+1.63%
$153,420 $952
Sep 13, 6 PM $0.0000252
+2.15%
$150,960 $977
Sep 13, 5 PM $0.0000246
-4.16%
$147,780 $981
Sep 13, 4 PM $0.0000257
+6.55%
$154,200 $1,001
Sep 13, 3 PM $0.0000241
+2.29%
$144,720 $1,022