Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000335
+0.12%
$ 201,300 $ 433
May 26, 3 PM $ 0.0000335
-0.03%
$ 201,060 $ 480
May 26, 2 PM $ 0.0000335
-0.09%
$ 201,120 $ 1,375
May 26, 1 PM $ 0.0000335
+0.48%
$ 201,300 $ 1,366
May 26, 12 PM $ 0.0000334
-0.01%
$ 200,340 $ 1,365
May 26, 11 AM $ 0.0000334
-0.03%
$ 200,359 $ 1,413
May 26, 10 AM $ 0.0000334
-0.44%
$ 200,417 $ 1,464
May 26, 9 AM $ 0.0000335
+0.39%
$ 201,300 $ 1,436
May 26, 8 AM $ 0.0000334
+0.00%
$ 200,520 $ 1,442
May 26, 7 AM $ 0.0000334
-0.03%
$ 200,520 $ 1,426
May 26, 6 AM $ 0.0000334
+0.00%
$ 200,580 $ 1,439
May 26, 5 AM $ 0.0000334
-0.03%
$ 200,580 $ 1,478
May 26, 4 AM $ 0.0000334
-0.18%
$ 200,640 $ 1,494
May 26, 3 AM $ 0.0000335
+2.23%
$ 201,000 $ 1,490
May 26, 2 AM $ 0.0000328
-0.12%
$ 196,620 $ 1,528
May 26, 1 AM $ 0.0000328
+0.00%
$ 196,860 $ 1,568
May 26, 12 AM $ 0.0000328
-2.26%
$ 196,860 $ 1,656
May 25, 11 PM $ 0.0000336
+0.00%
$ 201,420 $ 1,698
May 25, 10 PM $ 0.0000336
+0.00%
$ 201,420 $ 1,726
May 25, 9 PM $ 0.0000336
+4.25%
$ 201,420 $ 1,724
May 25, 8 PM $ 0.0000322
-0.09%
$ 193,200 $ 1,679
May 25, 7 PM $ 0.0000322
-3.65%
$ 193,372 $ 1,683
May 25, 6 PM $ 0.0000334
+0.00%
$ 200,700 $ 1,676
May 25, 5 PM $ 0.0000334
+0.00%
$ 200,700 $ 1,679
May 25, 4 PM $ 0.0000334
+0.00%
$ 200,700 $ 1,683
May 25, 3 PM $ 0.0000352
+0.00%
$ 211,380 $ 782
May 25, 2 PM $ 0.0000352
-0.09%
$ 211,380 $ 770
May 25, 1 PM $ 0.0000353
+0.00%
$ 211,560 $ 789
May 25, 12 PM $ 0.0000353
+0.00%
$ 211,560 $ 816
May 25, 11 AM $ 0.0000353
+0.00%
$ 211,560 $ 812
May 25, 10 AM $ 0.0000353
+0.00%
$ 211,560 $ 798
May 25, 9 AM $ 0.0000353
+0.00%
$ 211,560 $ 798
May 25, 8 AM $ 0.0000353
+0.00%
$ 211,560 $ 829
May 25, 7 AM $ 0.0000353
+0.92%
$ 211,560 $ 915
May 25, 6 AM $ 0.0000335
-3.81%
$ 201,240 $ 1,094
May 25, 5 AM $ 0.0000349
+0.20%
$ 209,220 $ 3,712
May 25, 4 AM $ 0.0000348
+0.00%
$ 208,800 $ 3,717
May 25, 3 AM $ 0.0000348
+0.00%
$ 208,800 $ 3,864
May 25, 2 AM $ 0.0000348
+1.16%
$ 208,800 $ 4,338
May 25, 1 AM $ 0.0000344
+0.01%
$ 206,399 $ 4,599
May 25, 12 AM $ 0.0000344
-1.16%
$ 206,387 $ 4,580
May 24, 11 PM $ 0.0000348
+1.55%
$ 208,800 $ 2,965
May 24, 10 PM $ 0.0000343
-1.66%
$ 205,620 $ 2,937
May 24, 9 PM $ 0.0000348
+0.00%
$ 209,087 $ 2,925
May 24, 8 PM $ 0.0000348
-0.06%
$ 209,087 $ 4,641
May 24, 7 PM $ 0.0000349
+3.97%
$ 209,220 $ 4,576
May 24, 6 PM $ 0.0000335
-3.81%
$ 201,240 $ 4,544
May 24, 5 PM $ 0.0000349
-0.03%
$ 209,220 $ 4,599
May 24, 4 PM $ 0.0000345
+0.00%
$ 206,714 $ 4,570
May 24, 3 PM $ 0.0000345
-0.06%
$ 206,706 $ 4,557