Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000126
-0.09%
$ 75,504 $ 11,379
Mar 22, 6 AM $ 0.0000126
+0.23%
$ 75,573 $ 10,817
Mar 22, 5 AM $ 0.0000126
+0.00%
$ 75,397 $ 10,024
Mar 22, 4 AM $ 0.0000126
+0.21%
$ 75,397 $ 10,045
Mar 22, 3 AM $ 0.0000126
+0.20%
$ 75,480 $ 10,128
Mar 22, 2 AM $ 0.0000126
+0.12%
$ 75,331 $ 10,161
Mar 22, 1 AM $ 0.0000125
+0.00%
$ 75,240 $ 8,956
Mar 22, 12 AM $ 0.0000125
+0.00%
$ 75,240 $ 8,929
Mar 21, 11 PM $ 0.0000125
-0.32%
$ 75,240 $ 8,946
Mar 21, 10 PM $ 0.0000126
+0.32%
$ 75,480 $ 8,934
Mar 21, 9 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,828
Mar 21, 8 PM $ 0.0000125
-0.32%
$ 75,240 $ 8,905
Mar 21, 7 PM $ 0.0000126
+0.32%
$ 75,480 $ 8,806
Mar 21, 6 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,747
Mar 21, 5 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,700
Mar 21, 4 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,718
Mar 21, 3 PM $ 0.0000125
-0.32%
$ 75,240 $ 8,685
Mar 21, 2 PM $ 0.0000126
+0.00%
$ 75,480 $ 8,831
Mar 21, 1 PM $ 0.0000126
+0.32%
$ 75,480 $ 8,878
Mar 21, 12 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,814
Mar 21, 11 AM $ 0.0000125
-0.32%
$ 75,240 $ 11,572
Mar 21, 10 AM $ 0.0000126
+0.00%
$ 75,480 $ 11,505
Mar 21, 9 AM $ 0.0000126
+0.32%
$ 75,480 $ 11,589
Mar 21, 8 AM $ 0.0000126
-0.15%
$ 75,480 $ 11,508
Mar 21, 7 AM $ 0.0000126
+0.24%
$ 75,590 $ 11,449
Mar 21, 6 AM $ 0.0000126
+0.22%
$ 75,407 $ 11,423
Mar 21, 5 AM $ 0.0000126
+0.00%
$ 75,480 $ 8,798
Mar 21, 4 AM $ 0.0000126
+0.32%
$ 75,480 $ 8,791
Mar 21, 3 AM $ 0.0000125
+0.00%
$ 75,240 $ 10,097
Mar 21, 2 AM $ 0.0000125
+0.00%
$ 75,240 $ 10,161
Mar 21, 1 AM $ 0.0000125
-0.32%
$ 75,240 $ 10,037
Mar 21, 12 AM $ 0.0000126
+0.00%
$ 75,480 $ 10,048
Mar 20, 11 PM $ 0.0000126
-0.06%
$ 75,480 $ 10,109
Mar 20, 10 PM $ 0.0000126
+0.38%
$ 75,528 $ 10,080
Mar 20, 9 PM $ 0.0000125
-0.32%
$ 75,240 $ 8,708
Mar 20, 8 PM $ 0.0000126
+0.00%
$ 75,480 $ 9,971
Mar 20, 7 PM $ 0.0000126
+0.00%
$ 75,480 $ 9,955
Mar 20, 6 PM $ 0.0000126
+0.32%
$ 75,480 $ 9,999
Mar 20, 5 PM $ 0.0000125
+0.00%
$ 75,240 $ 9,945
Mar 20, 4 PM $ 0.0000125
-0.13%
$ 75,240 $ 9,978
Mar 20, 3 PM $ 0.0000126
+0.13%
$ 75,334 $ 10,032
Mar 20, 2 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,728
Mar 20, 1 PM $ 0.0000125
-0.32%
$ 75,240 $ 8,795
Mar 20, 12 PM $ 0.0000125
-0.40%
$ 75,240 $ 8,835
Mar 20, 11 AM $ 0.0000126
-0.32%
$ 75,540 $ 8,935
Mar 20, 10 AM $ 0.0000126
+0.24%
$ 75,780 $ 9,021
Mar 20, 9 AM $ 0.0000126
-0.24%
$ 75,600 $ 9,183
Mar 20, 8 AM $ 0.0000126
+0.00%
$ 75,781 $ 9,115
Mar 20, 7 AM $ 0.0000126
+0.24%
$ 75,780 $ 9,032
Mar 20, 6 AM $ 0.0000126
+0.24%
$ 75,780 $ 9,039