Coinzix Token Historical Data

ZIX Page 15
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:47 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:46 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:45 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:44 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:43 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:42 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:41 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:40 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:39 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:38 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,336
4:37 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,336
4:36 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,336
4:35 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:34 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:33 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:32 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:31 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:30 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:29 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:28 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:27 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:26 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:25 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:24 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:23 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:22 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:21 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:20 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:19 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:18 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:17 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:16 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:15 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:14 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:13 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,334
4:12 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,334
4:11 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,334
4:10 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,338
4:09 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
4:08 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
4:07 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
4:06 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
4:05 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
4:04 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
4:03 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,338
4:02 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
4:01 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
4:00 PM $ 0.0000903
+0.00%
$ 541,940 $ 1,334
3:59 PM $ 0.0000903
+0.00%
$ 541,936 $ 1,334