Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,566
5:25 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,563
5:24 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,563
5:23 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,563
5:22 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,563
5:21 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,563
5:20 AM $ 0.0000412
+0.00%
$ 247,200 $ 3,567
5:19 AM $ 0.0000412
+0.49%
$ 247,200 $ 3,567
5:18 AM $ 0.000041
+0.00%
$ 247,200 $ 3,563
5:17 AM $ 0.000041
+0.00%
$ 247,200 $ 3,563
5:16 AM $ 0.000041
+0.00%
$ 247,200 $ 3,563
5:15 AM $ 0.000041
+0.00%
$ 247,200 $ 3,582
5:14 AM $ 0.000041
+0.00%
$ 246,000 $ 3,582
5:13 AM $ 0.000041
+0.00%
$ 246,000 $ 3,588
5:12 AM $ 0.000041
+0.00%
$ 246,000 $ 3,567
5:11 AM $ 0.0000413
+0.00%
$ 246,000 $ 3,562
5:10 AM $ 0.0000413
+0.00%
$ 246,000 $ 3,562
5:09 AM $ 0.0000413
+0.00%
$ 247,860 $ 3,562
5:08 AM $ 0.0000413
+0.00%
$ 247,860 $ 3,558
5:07 AM $ 0.0000413
+0.00%
$ 247,860 $ 3,562
5:06 AM $ 0.0000413
+0.00%
$ 247,860 $ 3,562
5:05 AM $ 0.0000413
+0.00%
$ 247,860 $ 3,562
5:04 AM $ 0.0000413
+0.00%
$ 247,980 $ 3,558
5:03 AM $ 0.0000413
+0.00%
$ 247,980 $ 3,562
5:02 AM $ 0.0000413
+0.00%
$ 247,980 $ 3,562
5:01 AM $ 0.0000413
-0.05%
$ 247,980 $ 3,558
5:00 AM $ 0.0000413
+0.00%
$ 247,980 $ 3,558
4:59 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:58 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:57 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:56 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:55 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:54 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:53 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,558
4:52 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,562
4:51 AM $ 0.0000413
+0.00%
$ 248,100 $ 3,562
4:50 AM $ 0.0000413
-0.24%
$ 248,100 $ 3,562
4:49 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,558
4:48 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,558
4:47 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,558
4:46 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,571
4:45 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,571
4:44 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,571
4:43 AM $ 0.0000414
+0.00%
$ 248,700 $ 3,571
4:42 AM $ 0.0000414
-0.36%
$ 248,700 $ 3,567
4:41 AM $ 0.0000416
+0.00%
$ 248,700 $ 3,586
4:40 AM $ 0.0000416
+0.00%
$ 248,700 $ 3,586
4:39 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,586
4:38 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,586
4:37 AM $ 0.0000416
+0.00%
$ 249,600 $ 3,586