Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000184
+12.34%
$ 1.1 million $ 44,978
Apr 21, 2024 $ 0.000164
+5.20%
$ 983,488 $ 40,776
Apr 20, 2024 $ 0.000156
+0.21%
$ 934,858 $ 38,730
Apr 19, 2024 $ 0.000155
-0.95%
$ 932,861 $ 40,170
Apr 18, 2024 $ 0.000157
+2.92%
$ 941,854 $ 43,041
Apr 17, 2024 $ 0.000153
+2.15%
$ 915,132 $ 40,789
Apr 16, 2024 $ 0.000149
-5.96%
$ 895,858 $ 37,128
Apr 15, 2024 $ 0.000159
+2.75%
$ 952,613 $ 39,692
Apr 14, 2024 $ 0.000155
+0.18%
$ 927,118 $ 42,395
Apr 13, 2024 $ 0.000154
-4.99%
$ 925,479 $ 41,765
Apr 12, 2024 $ 0.000162
-9.31%
$ 973,785 $ 44,957
Apr 11, 2024 $ 0.000179
-6.20%
$ 1.07 million $ 41,668
Apr 10, 2024 $ 0.000191
+4.00%
$ 1.15 million $ 41,922
Apr 9, 2024 $ 0.000184
-2.61%
$ 1.1 million $ 59,030
Apr 8, 2024 $ 0.000189
+3.96%
$ 1.13 million $ 57,417
Apr 7, 2024 $ 0.000181
+1.25%
$ 1.09 million $ 54,209
Apr 6, 2024 $ 0.000179
+0.59%
$ 1.07 million $ 53,056
Apr 5, 2024 $ 0.000178
-5.97%
$ 1.07 million $ 62,196
Apr 4, 2024 $ 0.000189
-5.79%
$ 1.13 million $ 54,725
Apr 3, 2024 $ 0.000201
-3.07%
$ 1.2 million $ 72,438
Apr 2, 2024 $ 0.000207
+2.34%
$ 1.24 million $ 64,465
Apr 1, 2024 $ 0.000201
-1.24%
$ 1.21 million $ 62,999
Mar 31, 2024 $ 0.000203
+1.93%
$ 1.22 million $ 54,472
Mar 30, 2024 $ 0.000199
-0.71%
$ 1.2 million $ 76,005
Mar 29, 2024 $ 0.000201
-10.86%
$ 1.21 million $ 65,462
Mar 28, 2024 $ 0.000225
-3.06%
$ 1.35 million $ 77,428
Mar 27, 2024 $ 0.000232
-6.43%
$ 1.39 million $ 79,613
Mar 26, 2024 $ 0.000248
+0.29%
$ 1.49 million $ 65,800
Mar 25, 2024 $ 0.000248
+3.44%
$ 1.49 million $ 128,324
Mar 24, 2024 $ 0.000239
-3.61%
$ 1.43 million $ 72,990
Mar 23, 2024 $ 0.000248
+16.50%
$ 1.49 million $ 88,047
Mar 22, 2024 $ 0.000213
-5.75%
$ 1.28 million $ 61,588
Mar 21, 2024 $ 0.000226
-0.16%
$ 1.36 million $ 80,132
Mar 20, 2024 $ 0.000226
-6.16%
$ 1.36 million $ 81,274
Mar 19, 2024 $ 0.000241
-4.21%
$ 1.45 million $ 92,703
Mar 18, 2024 $ 0.000252
+8.62%
$ 1.51 million $ 87,191
Mar 17, 2024 $ 0.000232
+5.72%
$ 1.39 million $ 78,775
Mar 16, 2024 $ 0.00022
+5.09%
$ 1.32 million $ 86,380
Mar 15, 2024 $ 0.000209
-6.93%
$ 1.25 million $ 73,116
Mar 14, 2024 $ 0.000224
+8.04%
$ 1.35 million $ 69,647
Mar 13, 2024 $ 0.000207
+7.82%
$ 1.24 million $ 76,904
Mar 12, 2024 $ 0.000192
+2.59%
$ 1.15 million $ 73,507
Mar 11, 2024 $ 0.000187
-1.77%
$ 1.12 million $ 71,255
Mar 10, 2024 $ 0.00019
-5.60%
$ 1.14 million $ 78,186
Mar 9, 2024 $ 0.000201
+16.76%
$ 1.21 million $ 202,911
Mar 8, 2024 $ 0.000172
+8.71%
$ 1.03 million $ 70,843
Mar 7, 2024 $ 0.000158
+2.24%
$ 949,794 $ 65,385
Mar 6, 2024 $ 0.000155
+9.41%
$ 930,027 $ 76,123
Mar 5, 2024 $ 0.000142
-4.63%
$ 850,484 $ 75,476
Mar 4, 2024 $ 0.000148
+5.88%
$ 890,309 $ 94,689