Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000144
+1.41%
$ 863,659 $ 57,997
Feb 15, 2024 $ 0.000142
-0.44%
$ 851,682 $ 56,902
Feb 14, 2024 $ 0.000143
-0.05%
$ 855,480 $ 59,104
Feb 13, 2024 $ 0.000143
-11.39%
$ 856,744 $ 59,417
Feb 12, 2024 $ 0.000161
+3.34%
$ 968,387 $ 62,753
Feb 11, 2024 $ 0.000156
-3.85%
$ 936,276 $ 53,531
Feb 10, 2024 $ 0.000162
+2.39%
$ 973,271 $ 61,183
Feb 9, 2024 $ 0.000158
-3.50%
$ 949,988 $ 60,304
Feb 8, 2024 $ 0.000164
+9.14%
$ 984,451 $ 60,433
Feb 7, 2024 $ 0.00015
-0.85%
$ 902,788 $ 61,606
Feb 6, 2024 $ 0.000152
+0.07%
$ 911,138 $ 54,343
Feb 5, 2024 $ 0.000152
+5.45%
$ 910,480 $ 58,114
Feb 4, 2024 $ 0.000144
-0.23%
$ 863,653 $ 57,663
Feb 3, 2024 $ 0.000144
-2.68%
$ 866,203 $ 54,093
Feb 2, 2024 $ 0.000149
+4.06%
$ 893,364 $ 42,501
Feb 1, 2024 $ 0.000143
-2.07%
$ 858,198 $ 53,934
Jan 31, 2024 $ 0.000146
-3.89%
$ 876,349 $ 53,335
Jan 30, 2024 $ 0.000152
+8.41%
$ 911,803 $ 74,191
Jan 29, 2024 $ 0.00014
-1.12%
$ 841,037 $ 49,325
Jan 28, 2024 $ 0.000142
-3.03%
$ 851,266 $ 45,818
Jan 27, 2024 $ 0.000146
-0.63%
$ 877,319 $ 64,577
Jan 26, 2024 $ 0.000147
+5.03%
$ 881,183 $ 58,440
Jan 25, 2024 $ 0.00014
+1.76%
$ 842,466 $ 61,400
Jan 24, 2024 $ 0.000138
+1.02%
$ 827,607 $ 57,051
Jan 23, 2024 $ 0.000137
-3.75%
$ 820,628 $ 65,268
Jan 22, 2024 $ 0.000142
+0.03%
$ 851,186 $ 55,358
Jan 21, 2024 $ 0.000142
-3.67%
$ 851,188 $ 57,137
Jan 20, 2024 $ 0.000147
-1.78%
$ 883,575 $ 65,968
Jan 19, 2024 $ 0.00015
+2.65%
$ 899,855 $ 59,632
Jan 18, 2024 $ 0.000146
+0.42%
$ 876,859 $ 59,457
Jan 17, 2024 $ 0.000145
-5.12%
$ 870,377 $ 76,472
Jan 16, 2024 $ 0.000153
+4.88%
$ 917,624 $ 65,955
Jan 15, 2024 $ 0.000146
-4.77%
$ 874,916 $ 69,250
Jan 14, 2024 $ 0.000153
+2.04%
$ 918,791 $ 88,698
Jan 13, 2024 $ 0.00015
+6.06%
$ 900,424 $ 77,091
Jan 12, 2024 $ 0.000141
-3.21%
$ 848,955 $ 72,397
Jan 11, 2024 $ 0.000146
-11.24%
$ 876,937 $ 139,274
Jan 10, 2024 $ 0.000165
+12.14%
$ 987,941 $ 99,183
Jan 9, 2024 $ 0.000147
+3.12%
$ 880,999 $ 78,184
Jan 8, 2024 $ 0.000142
-10.36%
$ 853,899 $ 86,132
Jan 7, 2024 $ 0.000159
-4.97%
$ 953,371 $ 91,390
Jan 6, 2024 $ 0.000167
+2.55%
$ 1 million $ 92,773
Jan 5, 2024 $ 0.000163
-0.24%
$ 978,783 $ 76,016
Jan 4, 2024 $ 0.000163
+2.39%
$ 979,670 $ 80,344
Jan 3, 2024 $ 0.000159
-0.59%
$ 956,393 $ 83,276
Jan 2, 2024 $ 0.00016
+4.88%
$ 962,057 $ 73,269
Jan 1, 2024 $ 0.000153
+0.05%
$ 917,248 $ 79,922
Dec 31, 2023 $ 0.000153
-52.32%
$ 917,213 $ 98,028
Dec 30, 2023 $ 0.000321
+109.76%
$ 1.92 million $ 9,366
Dec 29, 2023 $ 0.000153
-7.03%
$ 917,861 $ 111,405