Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0000236
+0.73%
$141,480 $997
Sep 13, 1 PM $0.0000234
-9.44%
$140,460 $946
Sep 13, 12 PM $0.0000259
+10.14%
$155,100 $1,019
Sep 13, 11 AM $0.0000235
-9.17%
$140,820 $1,729
Sep 13, 10 AM $0.0000258
-7.88%
$155,040 $1,703
Sep 13, 9 AM $0.0000281
+2.52%
$168,300 $1,676
Sep 13, 8 AM $0.0000274
+4.91%
$164,160 $1,671
Sep 13, 7 AM $0.0000261
+0.00%
$156,480 $1,675
Sep 13, 6 AM $0.0000268
+1.70%
$160,842 $1,668
Sep 13, 5 AM $0.0000264
+3.70%
$158,160 $1,690
Sep 13, 4 AM $0.0000254
-6.16%
$152,520 $1,706
Sep 13, 3 AM $0.0000271
-1.65%
$162,540 $1,685
Sep 13, 2 AM $0.0000275
-3.46%
$165,261 $1,743
Sep 13, 1 AM $0.0000285
+5.04%
$171,180 $1,688
Sep 13, 12 AM $0.0000272
+0.33%
$162,960 $1,709
Sep 12, 11 PM $0.0000271
+0.00%
$162,420 $1,709
Sep 12, 10 PM $0.0000277
+2.17%
$165,950 $1,716
Sep 12, 9 PM $0.0000271
+0.00%
$162,420 $1,576
Sep 12, 8 PM $0.0000271
+0.00%
$162,420 $1,520
Sep 12, 7 PM $0.0000271
-0.14%
$162,420 $1,453
Sep 12, 6 PM $0.0000271
-5.04%
$162,654 $1,413
Sep 12, 5 PM $0.0000285
-2.57%
$171,294 $1,401
Sep 12, 4 PM $0.0000293
+4.39%
$175,815 $2,107
Sep 12, 3 PM $0.0000281
-0.93%
$168,420 $3,284
Sep 12, 2 PM $0.0000283
-3.06%
$170,004 $3,309
Sep 12, 1 PM $0.0000292
+3.98%
$175,373 $3,241
Sep 12, 12 PM $0.0000281
+0.00%
$168,660 $691
Sep 12, 11 AM $0.0000281
+0.00%
$168,660 $3,058
Sep 12, 10 AM $0.0000281
+0.00%
$168,660 $3,026
Sep 12, 9 AM $0.0000281
+0.00%
$168,660 $3,018
Sep 12, 8 AM $0.0000281
+0.00%
$168,660 $3,019
Sep 12, 7 AM $0.0000281
-0.07%
$168,660 $3,007
Sep 12, 6 AM $0.0000298
+2.21%
$178,521 $3,025
Sep 12, 5 AM $0.0000291
-1.56%
$174,660 $2,978
Sep 12, 4 AM $0.0000296
+3.46%
$177,420 $2,957
Sep 12, 3 AM $0.0000286
-5.67%
$171,600 $2,909
Sep 12, 2 AM $0.0000303
+1.47%
$181,916 $2,863
Sep 12, 1 AM $0.00003
+1.11%
$179,940 $2,654
Sep 12, 12 AM $0.0000297
-3.56%
$177,960 $2,604
Sep 11, 11 PM $0.0000308
+5.80%
$184,532 $2,563
Sep 11, 10 PM $0.0000291
-4.31%
$174,420 $304
Sep 11, 9 PM $0.0000304
+0.00%
$182,280 $2,237
Sep 11, 8 PM $0.0000304
-3.83%
$182,280 $2,268
Sep 11, 7 PM $0.0000316
+0.00%
$189,540 $2,331
Sep 11, 6 PM $0.0000316
+0.00%
$189,540 $2,396
Sep 11, 5 PM $0.0000316
+1.79%
$189,540 $2,440
Sep 11, 4 PM $0.000031
-5.80%
$186,215 $2,440
Sep 11, 3 PM $0.0000329
-8.28%
$197,682 $1,699
Sep 11, 2 PM $0.0000359
+0.00%
$215,520 $418
Sep 11, 1 PM $0.0000359
+0.00%
$215,520 $424