Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000345
+0.00%
$ 206,714 $ 4,570
May 24, 3 PM $ 0.0000345
-0.06%
$ 206,706 $ 4,557
May 24, 2 PM $ 0.0000345
-1.23%
$ 206,825 $ 4,570
May 24, 1 PM $ 0.0000349
+0.03%
$ 209,239 $ 4,478
May 24, 12 PM $ 0.0000349
-0.10%
$ 209,181 $ 4,487
May 24, 11 AM $ 0.0000349
+0.00%
$ 209,400 $ 4,493
May 24, 10 AM $ 0.0000349
+1.21%
$ 209,400 $ 4,499
May 24, 9 AM $ 0.0000345
-0.15%
$ 206,889 $ 4,519
May 24, 8 AM $ 0.0000345
-0.08%
$ 207,209 $ 4,404
May 24, 7 AM $ 0.0000346
+2.72%
$ 207,382 $ 4,358
May 24, 6 AM $ 0.0000345
+5.97%
$ 207,015 $ 4,117
May 24, 5 AM $ 0.0000326
-2.78%
$ 195,345 $ 3,005
May 24, 4 AM $ 0.0000335
+2.02%
$ 200,937 $ 3,014
May 24, 3 AM $ 0.0000329
-2.06%
$ 197,523 $ 2,744
May 24, 2 AM $ 0.0000336
+4.03%
$ 201,671 $ 2,085
May 24, 1 AM $ 0.0000336
+0.00%
$ 201,660 $ 978
May 24, 12 AM $ 0.0000336
+0.00%
$ 201,660 $ 991
May 23, 11 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,031
May 23, 10 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,093
May 23, 9 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,740
May 23, 8 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,788
May 23, 7 PM $ 0.0000336
-0.03%
$ 201,660 $ 1,788
May 23, 6 PM $ 0.0000336
+0.00%
$ 201,720 $ 1,809
May 23, 4 PM $ 0.0000332
-1.34%
$ 199,009 $ 1,809
May 23, 3 PM $ 0.0000336
+1.57%
$ 201,720 $ 1,935
May 23, 2 PM $ 0.0000331
-1.55%
$ 198,599 $ 1,936
May 23, 1 PM $ 0.0000336
+0.00%
$ 201,720 $ 1,292
May 23, 12 PM $ 0.0000336
+0.06%
$ 201,720 $ 1,349
May 23, 11 AM $ 0.0000336
+0.00%
$ 201,600 $ 2,068
May 23, 10 AM $ 0.0000336
+0.00%
$ 201,600 $ 2,049
May 23, 9 AM $ 0.0000336
+0.08%
$ 201,600 $ 2,116
May 23, 8 AM $ 0.0000336
+0.00%
$ 201,440 $ 2,123
May 23, 7 AM $ 0.0000336
+1.32%
$ 201,441 $ 2,131
May 23, 6 AM $ 0.0000331
-1.41%
$ 198,809 $ 2,115
May 23, 5 AM $ 0.0000336
+0.00%
$ 201,660 $ 2,611
May 23, 4 AM $ 0.0000336
+0.00%
$ 201,660 $ 2,687
May 23, 3 AM $ 0.0000336
+0.00%
$ 201,660 $ 5,172
May 23, 2 AM $ 0.0000336
+1.86%
$ 201,660 $ 5,168
May 23, 1 AM $ 0.000033
-1.44%
$ 197,984 $ 5,239
May 23, 12 AM $ 0.0000335
-0.06%
$ 200,880 $ 5,880
May 22, 11 PM $ 0.0000335
+3.12%
$ 201,000 $ 5,836
May 22, 10 PM $ 0.0000325
-0.89%
$ 194,926 $ 5,777
May 22, 9 PM $ 0.0000328
-1.97%
$ 196,682 $ 5,767
May 22, 8 PM $ 0.0000334
+2.16%
$ 200,640 $ 5,800
May 22, 7 PM $ 0.0000327
-0.01%
$ 196,397 $ 5,828
May 22, 6 PM $ 0.0000327
-2.11%
$ 196,411 $ 5,847
May 22, 5 PM $ 0.0000334
+0.00%
$ 200,640 $ 5,729
May 22, 4 PM $ 0.0000334
+2.09%
$ 200,640 $ 5,739
May 22, 3 PM $ 0.0000328
-0.05%
$ 196,538 $ 5,755
May 22, 2 PM $ 0.0000328
+2.25%
$ 196,633 $ 5,753