Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:26 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:25 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:24 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:23 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:22 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:21 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:20 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:19 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:18 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:17 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:16 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:15 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:14 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:12 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:11 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:10 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:09 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:08 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:07 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:06 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:05 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:04 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
6:03 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:02 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:01 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:00 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:59 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:58 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
5:57 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
5:56 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:55 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:54 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,572
5:53 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,572
5:52 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,572
5:51 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:50 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,572
5:49 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:48 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:47 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:46 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:45 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:44 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:43 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:42 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:41 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,568
5:40 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,572
5:39 AM $ 0.0000414
-0.22%
$ 248,400 $ 3,572
5:38 AM $ 0.0000415
+0.00%
$ 248,400 $ 3,568
5:37 AM $ 0.0000415
+0.00%
$ 248,400 $ 3,568