Coinzix Token Historical Data

ZIX Page 16
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,303
5:33 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,330
5:32 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:31 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:30 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:29 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:28 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:27 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:26 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:25 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:24 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:23 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,332
5:22 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,332
5:21 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:20 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:19 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:18 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:17 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:16 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:15 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:14 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,324
5:13 PM $ 0.0000906
+0.00%
$ 543,420 $ 1,328
5:12 PM $ 0.0000906
+0.28%
$ 543,420 $ 1,328
5:11 PM $ 0.0000903
+0.00%
$ 543,420 $ 1,328
5:10 PM $ 0.0000903
+0.00%
$ 543,420 $ 1,328
5:09 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
5:08 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
5:07 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
5:06 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
5:05 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
5:04 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
5:03 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
5:02 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
5:01 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
5:00 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:59 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:58 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:57 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:56 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,328
4:55 PM $ 0.0000903
+0.00%
$ 541,929 $ 1,332
4:54 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:53 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:52 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:51 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:50 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:49 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332
4:48 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:47 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:46 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,328
4:45 PM $ 0.0000903
+0.00%
$ 541,933 $ 1,332