Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.0000855
-3.22%
$513,007 $35,666
Jun 25, 2024 $0.0000883
-1.30%
$530,073 $38,873
Jun 24, 2024 $0.0000895
-4.75%
$537,034 $36,957
Jun 23, 2024 $0.000094
+1.58%
$563,843 $40,020
Jun 22, 2024 $0.0000924
+0.46%
$554,345 $38,088
Jun 21, 2024 $0.000092
-6.26%
$552,180 $35,822
Jun 20, 2024 $0.0000981
+2.37%
$588,368 $37,448
Jun 19, 2024 $0.0000958
+0.90%
$574,838 $33,549
Jun 18, 2024 $0.0000949
-2.73%
$569,625 $41,472
Jun 17, 2024 $0.0000977
-16.17%
$586,305 $44,787
Jun 16, 2024 $0.000117
-4.26%
$699,435 $108,563
Jun 15, 2024 $0.0000866
+7.00%
$519,735 $38,335
Jun 14, 2024 $0.000081
-12.87%
$485,745 $43,661
Jun 13, 2024 $0.0000929
-18.35%
$557,522 $47,601
Jun 12, 2024 $0.000114
+2.35%
$682,810 $40,837
Jun 11, 2024 $0.000111
-2.28%
$665,656 $38,518
Jun 10, 2024 $0.000114
+0.61%
$681,200 $35,646
Jun 9, 2024 $0.000113
-3.29%
$677,073 $38,915
Jun 8, 2024 $0.000117
-1.90%
$700,964 $42,854
Jun 7, 2024 $0.000119
-2.67%
$713,652 $87,984
Jun 6, 2024 $0.000122
-1.84%
$733,244 $37,971
Jun 5, 2024 $0.000124
+2.45%
$746,986 $40,845
Jun 4, 2024 $0.000122
+1.56%
$729,105 $36,475
Jun 3, 2024 $0.00012
+2.67%
$717,900 $41,346
Jun 2, 2024 $0.000117
-6.89%
$699,595 $38,388
Jun 1, 2024 $0.000125
+2.88%
$751,374 $43,003
May 31, 2024 $0.000122
-0.94%
$730,317 $38,912
May 30, 2024 $0.000123
-1.26%
$736,185 $42,058
May 29, 2024 $0.000124
-4.03%
$746,123 $39,617
May 28, 2024 $0.00013
+5.11%
$777,239 $43,822
May 27, 2024 $0.000123
-4.73%
$739,477 $42,882
May 26, 2024 $0.000129
+3.68%
$776,202 $41,509
May 25, 2024 $0.000124
+3.27%
$746,214 $44,096
May 24, 2024 $0.00012
-4.23%
$722,596 $40,131
May 23, 2024 $0.000126
+4.63%
$754,846 $44,437
May 22, 2024 $0.00012
-6.29%
$722,509 $42,361
May 21, 2024 $0.000128
-1.93%
$770,636 $41,992
May 20, 2024 $0.000131
+7.39%
$785,811 $41,975
May 19, 2024 $0.000122
-2.00%
$732,934 $38,102
May 18, 2024 $0.000124
-4.01%
$745,498 $37,749
May 17, 2024 $0.000129
+10.60%
$776,616 $45,178
May 16, 2024 $0.000117
-5.43%
$704,913 $39,611
May 15, 2024 $0.000124
+4.79%
$745,422 $59,652
May 14, 2024 $0.000119
+0.58%
$711,327 $49,262
May 13, 2024 $0.000118
-11.82%
$707,206 $47,506
May 12, 2024 $0.000134
-1.47%
$801,994 $46,346
May 11, 2024 $0.000136
-1.14%
$813,924 $35,673
May 10, 2024 $0.000137
+0.82%
$823,309 $37,881
May 9, 2024 $0.000136
-0.50%
$816,688 $35,884
May 8, 2024 $0.000137
-9.10%
$820,827 $38,210