Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000126
+0.00%
$ 75,540 $ 13,216
Mar 18, 6 AM $ 0.0000126
-0.24%
$ 75,720 $ 13,215
Mar 18, 5 AM $ 0.0000126
+0.24%
$ 75,720 $ 13,147
Mar 18, 4 AM $ 0.0000126
-0.89%
$ 75,540 $ 13,245
Mar 18, 3 AM $ 0.0000127
+1.22%
$ 76,215 $ 13,137
Mar 18, 2 AM $ 0.0000125
-1.51%
$ 75,300 $ 13,131
Mar 18, 1 AM $ 0.0000127
-0.21%
$ 76,457 $ 13,127
Mar 18, 12 AM $ 0.0000128
-0.17%
$ 76,619 $ 13,019
Mar 17, 11 PM $ 0.0000128
+1.30%
$ 76,749 $ 11,736
Mar 17, 10 PM $ 0.0000126
-0.18%
$ 75,767 $ 11,850
Mar 17, 9 PM $ 0.0000127
-0.08%
$ 75,907 $ 11,957
Mar 17, 8 PM $ 0.0000127
+0.20%
$ 75,964 $ 11,838
Mar 17, 7 PM $ 0.0000126
+0.41%
$ 75,813 $ 11,759
Mar 17, 6 PM $ 0.0000126
+0.00%
$ 75,690 $ 11,731
Mar 17, 5 PM $ 0.0000126
-0.27%
$ 75,693 $ 11,810
Mar 17, 4 PM $ 0.0000126
+0.00%
$ 75,898 $ 11,792
Mar 17, 3 PM $ 0.0000126
+0.00%
$ 75,898 $ 11,785
Mar 17, 2 PM $ 0.0000127
-0.11%
$ 75,915 $ 11,691
Mar 17, 1 PM $ 0.0000127
+0.35%
$ 76,000 $ 10,398
Mar 17, 12 PM $ 0.0000127
+0.00%
$ 75,944 $ 10,388
Mar 17, 11 AM $ 0.0000127
+0.01%
$ 75,943 $ 10,405
Mar 17, 10 AM $ 0.0000127
-0.19%
$ 75,937 $ 10,456
Mar 17, 9 AM $ 0.0000126
+0.00%
$ 75,839 $ 9,050
Mar 17, 8 AM $ 0.0000126
+0.00%
$ 75,840 $ 9,187
Mar 17, 7 AM $ 0.0000126
-0.32%
$ 76,080 $ 9,201
Mar 17, 6 AM $ 0.0000126
+0.00%
$ 75,840 $ 9,122
Mar 17, 5 AM $ 0.0000126
-0.32%
$ 75,840 $ 9,154
Mar 17, 4 AM $ 0.0000127
+0.00%
$ 76,080 $ 9,056
Mar 17, 3 AM $ 0.0000127
+0.32%
$ 76,080 $ 9,151
Mar 17, 2 AM $ 0.0000126
+0.56%
$ 75,840 $ 9,114
Mar 17, 1 AM $ 0.0000126
+0.48%
$ 75,420 $ 9,061
Mar 17, 12 AM $ 0.0000125
-0.56%
$ 75,060 $ 9,162
Mar 16, 11 PM $ 0.0000126
+0.24%
$ 75,480 $ 9,101
Mar 16, 10 PM $ 0.0000125
-0.24%
$ 75,300 $ 8,959
Mar 16, 9 PM $ 0.0000126
+0.24%
$ 75,480 $ 8,989
Mar 16, 8 PM $ 0.0000125
-0.24%
$ 75,300 $ 8,973
Mar 16, 7 PM $ 0.0000126
+0.16%
$ 75,479 $ 8,935
Mar 16, 6 PM $ 0.0000126
+0.40%
$ 75,360 $ 8,958
Mar 16, 5 PM $ 0.0000125
+0.08%
$ 75,060 $ 8,884
Mar 16, 4 PM $ 0.0000125
+0.00%
$ 75,000 $ 8,890
Mar 16, 3 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,842
Mar 16, 2 PM $ 0.0000125
+0.00%
$ 75,000 $ 8,967
Mar 16, 1 PM $ 0.0000125
-0.32%
$ 75,000 $ 8,933
Mar 16, 12 PM $ 0.0000125
-0.08%
$ 75,240 $ 9,032
Mar 16, 11 AM $ 0.0000125
-0.16%
$ 75,300 $ 8,987
Mar 16, 10 AM $ 0.0000126
+0.16%
$ 75,420 $ 8,922
Mar 16, 9 AM $ 0.0000125
-0.32%
$ 75,300 $ 8,967
Mar 16, 8 AM $ 0.0000126
+0.32%
$ 75,540 $ 8,840
Mar 16, 7 AM $ 0.0000125
-0.32%
$ 75,300 $ 8,788
Mar 16, 6 AM $ 0.0000126
+0.00%
$ 75,540 $ 8,894