Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0000359
+0.00%
$215,520 $424
Sep 11, 12 PM $0.0000359
+0.00%
$215,520 $428
Sep 11, 11 AM $0.0000359
+0.00%
$215,520 $833
Sep 11, 10 AM $0.0000359
+0.00%
$215,520 $833
Sep 11, 9 AM $0.0000359
+0.00%
$215,520 $833
Sep 11, 8 AM $0.0000359
-1.39%
$215,520 $832
Sep 11, 7 AM $0.0000364
+1.41%
$218,566 $832
Sep 11, 6 AM $0.0000359
+0.28%
$215,520 $749
Sep 11, 5 AM $0.0000358
-2.93%
$214,920 $705
Sep 11, 4 AM $0.0000369
-0.70%
$221,400 $665
Sep 11, 3 AM $0.0000372
+0.70%
$222,960 $666
Sep 11, 2 AM $0.0000369
+0.00%
$221,400 $488
Sep 11, 1 AM $0.0000369
-0.11%
$221,400 $541
Sep 11, 12 AM $0.0000369
+0.11%
$221,649 $521
Sep 10, 11 PM $0.0000369
+0.00%
$221,400 $496
Sep 10, 10 PM $0.0000371
-0.01%
$222,701 $480
Sep 10, 9 PM $0.0000369
+0.00%
$221,400 $335
Sep 10, 8 PM $0.0000369
+0.00%
$221,400 $303
Sep 10, 7 PM $0.0000369
+0.00%
$221,400 $239
Sep 10, 6 PM $0.0000369
-1.52%
$221,400 $175
Sep 10, 5 PM $0.0000375
+0.00%
$224,820 $131
Sep 10, 4 PM $0.0000375
+0.00%
$224,820 $131
Sep 10, 3 PM $0.0000375
+0.00%
$224,820 $131
Sep 10, 2 PM $0.0000375
-1.08%
$224,820 $131
Sep 10, 1 PM $0.0000379
+0.24%
$227,280 $125
Sep 10, 12 PM $0.0000378
+0.00%
$226,740 $121
Sep 10, 11 AM $0.0000378
-1.39%
$226,740 $1,477
Sep 10, 10 AM $0.0000383
+0.00%
$229,927 $1,477
Sep 10, 9 AM $0.0000383
+1.40%
$229,925 $1,466
Sep 10, 8 AM $0.0000378
+0.00%
$226,740 $5,994
Sep 10, 7 AM $0.0000378
+0.00%
$226,740 $5,994
Sep 10, 6 AM $0.0000378
+0.00%
$226,740 $5,994
Sep 10, 5 AM $0.0000378
+0.00%
$226,740 $5,994
Sep 10, 4 AM $0.0000384
-0.01%
$230,303 $6,040
Sep 10, 3 AM $0.0000384
+1.34%
$230,319 $6,039
Sep 10, 2 AM $0.0000379
+0.24%
$227,280 $106
Sep 10, 1 AM $0.0000378
+0.00%
$226,740 $46
Sep 10, 12 AM $0.0000378
+0.00%
$226,740 $46
Sep 9, 11 PM $0.0000378
+0.00%
$226,740 $46
Sep 9, 10 PM $0.0000378
+0.00%
$226,740 $46
Sep 9, 9 PM $0.0000378
+0.00%
$226,740 $46
Sep 9, 8 PM $0.0000378
+0.00%
$226,740 $46
Sep 9, 7 PM $0.0000378
+0.00%
$226,740 $10,854
Sep 9, 6 PM $0.0000378
+0.00%
$226,740 $10,854
Sep 9, 5 PM $0.0000378
+0.00%
$226,740 $10,854
Sep 9, 4 PM $0.0000378
+0.00%
$226,740 $10,854
Sep 9, 3 PM $0.0000378
+0.00%
$226,740 $10,854
Sep 9, 2 PM $0.0000387
+0.00%
$232,296 $10,854
Sep 9, 1 PM $0.0000378
+0.00%
$226,740 $46
Sep 9, 12 PM $0.0000378
-2.35%
$226,740 $10,512