Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000328
+2.25%
$ 196,633 $ 5,753
May 22, 1 PM $ 0.000032
-4.47%
$ 192,300 $ 5,540
May 22, 12 PM $ 0.0000335
+0.00%
$ 201,300 $ 5,510
May 22, 11 AM $ 0.0000335
-0.15%
$ 201,300 $ 5,502
May 22, 10 AM $ 0.0000336
+2.72%
$ 201,600 $ 5,517
May 22, 9 AM $ 0.0000327
+3.23%
$ 196,260 $ 5,445
May 22, 8 AM $ 0.0000317
-4.36%
$ 190,122 $ 5,454
May 22, 7 AM $ 0.0000331
+0.00%
$ 198,780 $ 5,526
May 22, 6 AM $ 0.0000331
+3.98%
$ 198,780 $ 5,526
May 22, 5 AM $ 0.0000319
-2.33%
$ 191,175 $ 5,519
May 22, 4 AM $ 0.0000326
+6.44%
$ 195,738 $ 5,853
May 22, 3 AM $ 0.0000306
-0.17%
$ 183,900 $ 2,416
May 22, 2 AM $ 0.0000307
-3.46%
$ 184,209 $ 2,428
May 22, 1 AM $ 0.0000318
-0.05%
$ 190,837 $ 1,476
May 22, 12 AM $ 0.0000318
-1.48%
$ 190,937 $ 1,528
May 21, 11 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,566
May 21, 10 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,578
May 21, 9 PM $ 0.0000321
-0.72%
$ 192,404 $ 1,618
May 21, 8 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,366
May 21, 7 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,342
May 21, 6 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,428
May 21, 5 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,599
May 21, 4 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,649
May 21, 3 PM $ 0.0000323
+0.00%
$ 193,800 $ 4,276
May 21, 2 PM $ 0.0000323
+0.00%
$ 193,800 $ 4,240
May 21, 1 PM $ 0.0000323
-0.03%
$ 193,800 $ 4,254
May 21, 12 PM $ 0.0000323
+4.39%
$ 193,860 $ 4,255
May 21, 11 AM $ 0.000031
-0.17%
$ 185,701 $ 4,286
May 21, 10 AM $ 0.000031
-4.04%
$ 186,019 $ 4,463
May 21, 5 AM $ 0.0000299
-3.81%
$ 179,257 $ 2,785
May 21, 4 AM $ 0.0000311
+0.00%
$ 186,360 $ 4,088
May 21, 3 AM $ 0.0000311
+2.58%
$ 186,360 $ 4,112
May 21, 2 AM $ 0.0000303
-2.51%
$ 181,681 $ 4,329
May 21, 1 AM $ 0.0000311
+2.71%
$ 186,360 $ 3,036
May 21, 12 AM $ 0.0000291
+0.00%
$ 174,618 $ 3,029
May 20, 9 PM $ 0.0000291
-4.02%
$ 174,780 $ 7,315
May 20, 8 PM $ 0.0000299
-0.51%
$ 179,700 $ 7,620
May 20, 7 PM $ 0.0000301
-1.81%
$ 180,613 $ 8,270
May 20, 6 PM $ 0.0000307
+1.32%
$ 183,943 $ 8,577
May 20, 5 PM $ 0.0000303
-0.27%
$ 181,539 $ 6,244
May 20, 4 PM $ 0.0000303
-2.97%
$ 182,034 $ 6,201
May 20, 3 PM $ 0.0000313
-3.23%
$ 187,603 $ 6,202
May 20, 2 PM $ 0.0000323
+1.64%
$ 193,860 $ 6,347
May 20, 1 PM $ 0.0000318
+3.17%
$ 190,740 $ 6,346
May 20, 12 PM $ 0.0000308
+0.15%
$ 184,876 $ 6,429
May 20, 11 AM $ 0.0000308
+4.93%
$ 184,597 $ 6,410
May 20, 8 AM $ 0.0000303
-4.77%
$ 181,590 $ 6,441
May 20, 7 AM $ 0.0000318
+0.00%
$ 190,680 $ 6,657
May 20, 6 AM $ 0.0000318
+0.00%
$ 190,680 $ 6,693
May 20, 5 AM $ 0.0000318
+4.92%
$ 190,680 $ 6,677